Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.704,68 -218,35 (-0,56%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.158,93 +972,89 (+1,56%) CMC Crypto 200
1.446,07 -21,87 (-1,49%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00130000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 38 | 2,428 | 133.59% |
| ROKU240719C00130000 | 2024-05-28 11:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 160 | 111.04% |
| ROKU240920C00130000 | 2024-05-30 1:11PM EDT | 2024-09-20 | 0.04 | 0.06 | 0.23 | 0.00 | - | 1 | 804 | 66.70% |
| ROKU241018C00130000 | 2024-05-10 2:33PM EDT | 2024-10-18 | 0.12 | 0.09 | 0.29 | 0.00 | - | 2 | 85 | 61.82% |
| ROKU241220C00130000 | 2024-05-16 3:55PM EDT | 2024-12-20 | 0.79 | 0.44 | 0.57 | 0.00 | - | 1 | 74 | 59.81% |
| ROKU250117C00130000 | 2024-05-23 1:51PM EDT | 2025-01-17 | 0.59 | 0.59 | 0.75 | 0.00 | - | 11 | 509 | 59.03% |
| ROKU260116C00130000 | 2024-05-29 2:21PM EDT | 2026-01-16 | 3.75 | 3.90 | 4.20 | 0.00 | - | 1 | 560 | 57.07% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00130000 | 2024-02-22 4:03PM EDT | 2024-06-21 | 67.35 | 64.70 | 68.30 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU240719P00130000 | 2024-02-21 3:56PM EDT | 2024-07-19 | 65.10 | 64.70 | 68.30 | 0.00 | - | 55 | 0 | 0.00% |
| ROKU240920P00130000 | 2024-02-22 4:48PM EDT | 2024-09-20 | 66.50 | 64.60 | 68.30 | 0.00 | - | 50 | 0 | 0.00% |
| ROKU241220P00130000 | 2024-02-20 12:10PM EDT | 2024-12-20 | 62.90 | 64.00 | 67.50 | 0.00 | - | 8 | 12 | 0.00% |
| ROKU250117P00130000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 71.95 | 71.50 | 75.35 | 0.00 | - | 40 | 0 | 68.60% |
| ROKU260116P00130000 | 2024-04-01 11:33AM EDT | 2026-01-16 | 67.70 | 70.15 | 73.90 | 0.00 | - | 1 | 8 | 45.80% |
