Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.527,96 -80,20 (-0,43%) Euro Stoxx 50
4.976,18 -27,36 (-0,55%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.363,70 -5,60 (-0,24%) EUR/USD
1,0892 -0,0014 (-0,13%) Bitcoin EUR
63.370,82 +41,43 (+0,07%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00125000 | 2024-05-31 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240719C00125000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 162 | 113.97% |
| ROKU240920C00125000 | 2024-06-03 11:04AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU241018C00125000 | 2024-05-15 12:03PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU241220C00125000 | 2024-05-23 3:59PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU250117C00125000 | 2024-05-29 11:50AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU260116C00125000 | 2024-05-29 2:22PM EDT | 2026-01-16 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00125000 | 2024-02-22 4:05PM EDT | 2024-06-21 | 61.60 | 59.70 | 63.05 | 0.00 | - | 21 | 0 | 0.00% |
| ROKU240719P00125000 | 2024-02-09 10:56AM EDT | 2024-07-19 | 34.00 | 58.65 | 62.50 | 0.00 | - | - | 0 | 0.00% |
| ROKU240920P00125000 | 2024-02-16 4:58PM EDT | 2024-09-20 | 53.69 | 58.95 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018P00125000 | 2024-02-15 3:15PM EDT | 2024-10-18 | 37.90 | 59.00 | 62.80 | 0.00 | - | 36 | 0 | 0.00% |
| ROKU241220P00125000 | 2024-02-13 4:07PM EDT | 2024-12-20 | 40.00 | 59.60 | 60.95 | 0.00 | - | 8 | 9 | 0.00% |
| ROKU250117P00125000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 66.75 | 66.45 | 70.35 | 0.00 | - | 60 | 0 | 66.02% |
| ROKU260116P00125000 | 2024-04-09 2:27PM EDT | 2026-01-16 | 64.00 | 64.30 | 65.85 | 0.00 | - | 3 | 43 | 0.00% |
