Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.441,89 +1.219,37 (+1,96%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00120000 | 2024-06-03 1:37PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.20 | +0.03 | +300.00% | 2 | 972 | 140.43% |
| ROKU240719C00120000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 0.46 | 0.01 | 1.28 | 0.00 | - | 1 | 739 | 119.43% |
| ROKU240920C00120000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.28 | 0.00 | - | 7 | 433 | 63.38% |
| ROKU241018C00120000 | 2024-05-14 3:32PM EDT | 2024-10-18 | 0.61 | 0.19 | 0.38 | 0.00 | - | 57 | 94 | 60.25% |
| ROKU241220C00120000 | 2024-06-03 1:07PM EDT | 2024-12-20 | 0.65 | 0.49 | 1.01 | -0.02 | -2.99% | 3 | 61 | 59.52% |
| ROKU250117C00120000 | 2024-06-03 2:07PM EDT | 2025-01-17 | 0.83 | 0.85 | 0.90 | -0.02 | -2.35% | 2 | 937 | 57.59% |
| ROKU260116C00120000 | 2024-06-03 2:30PM EDT | 2026-01-16 | 4.90 | 4.75 | 5.10 | +0.15 | +3.16% | 3 | 618 | 57.42% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00120000 | 2024-02-22 4:48PM EDT | 2024-06-21 | 56.85 | 54.60 | 58.30 | 0.00 | - | 50 | 0 | 0.00% |
| ROKU240719P00120000 | 2024-02-22 4:48PM EDT | 2024-07-19 | 56.65 | 54.65 | 58.15 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240920P00120000 | 2024-02-15 11:59AM EDT | 2024-09-20 | 34.95 | 53.85 | 57.95 | 0.00 | - | 11 | 70 | 0.00% |
| ROKU241018P00120000 | 2024-02-16 2:42PM EDT | 2024-10-18 | 48.20 | 55.00 | 58.45 | 0.00 | - | 5 | 55 | 0.00% |
| ROKU241220P00120000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 54.75 | 56.45 | 58.90 | 0.00 | - | 1 | 6 | 0.00% |
| ROKU250117P00120000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 61.80 | 60.50 | 65.00 | 0.00 | - | 3 | 1 | 54.96% |
| ROKU260116P00120000 | 2024-05-16 9:35AM EDT | 2026-01-16 | 58.96 | 62.10 | 62.75 | 0.00 | - | 4 | 19 | 34.27% |
