Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
38.833,76 +216,66 (+0,56%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.221,05 -645,28 (-0,99%) CMC Crypto 200
1.510,82 -15,60 (-1,02%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00115000 | 2024-05-16 2:22PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 61 | 960 | 95.70% |
| ROKU240719C00115000 | 2024-05-15 2:57PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.33 | 0.00 | - | 1 | 180 | 80.47% |
| ROKU240920C00115000 | 2024-05-15 10:55AM EDT | 2024-09-20 | 0.45 | 0.16 | 0.39 | 0.00 | - | 8 | 168 | 60.25% |
| ROKU241018C00115000 | 2024-05-14 10:13AM EDT | 2024-10-18 | 1.21 | 0.16 | 0.40 | 0.00 | - | 6 | 76 | 54.49% |
| ROKU241220C00115000 | 2024-05-21 3:49PM EDT | 2024-12-20 | 0.87 | 0.90 | 1.02 | 0.00 | - | 9 | 112 | 57.76% |
| ROKU250117C00115000 | 2024-05-22 9:42AM EDT | 2025-01-17 | 1.09 | 1.10 | 1.19 | +0.03 | +2.83% | 1 | 586 | 56.49% |
| ROKU260116C00115000 | 2024-05-22 10:41AM EDT | 2026-01-16 | 5.92 | 5.30 | 6.65 | +0.12 | +2.07% | 8 | 356 | 58.54% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00115000 | 2024-03-15 2:49PM EDT | 2024-06-21 | 50.70 | 53.05 | 57.00 | 0.00 | - | 1 | 1 | 135.45% |
| ROKU240719P00115000 | 2024-02-16 2:50PM EDT | 2024-07-19 | 43.40 | 49.25 | 52.85 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240920P00115000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 56.80 | 54.65 | 58.50 | 0.00 | - | 20 | 0 | 51.86% |
| ROKU241220P00115000 | 2024-03-27 1:20PM EDT | 2024-12-20 | 50.90 | 58.15 | 60.40 | 0.00 | - | 4 | 9 | 76.21% |
| ROKU250117P00115000 | 2024-04-01 12:26PM EDT | 2025-01-17 | 51.60 | 53.95 | 56.75 | 0.00 | - | 1 | 0 | 42.87% |
| ROKU260116P00115000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 58.42 | 55.75 | 58.20 | 0.00 | - | 7 | 11 | 39.48% |
