Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
38.707,59 -215,44 (-0,55%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.448,16 +538,66 (+0,86%) CMC Crypto 200
1.448,15 -19,79 (-1,35%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00110000 | 2024-06-03 1:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 4 | 1,315 | 111.72% |
| ROKU240719C00110000 | 2024-05-30 1:11PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.20 | 0.00 | - | 2 | 256 | 81.25% |
| ROKU240920C00110000 | 2024-06-03 1:16PM EDT | 2024-09-20 | 0.22 | 0.22 | 0.37 | -0.08 | -26.67% | 1 | 1,228 | 61.77% |
| ROKU241018C00110000 | 2024-05-31 10:13AM EDT | 2024-10-18 | 0.44 | 0.40 | 0.43 | 0.00 | - | 7 | 38 | 58.50% |
| ROKU241220C00110000 | 2024-05-31 10:07AM EDT | 2024-12-20 | 1.05 | 0.99 | 1.05 | 0.00 | - | 1 | 131 | 58.20% |
| ROKU250117C00110000 | 2024-06-03 9:39AM EDT | 2025-01-17 | 1.38 | 1.24 | 1.41 | +0.30 | +27.78% | 1 | 3,630 | 58.03% |
| ROKU260116C00110000 | 2024-06-03 11:25AM EDT | 2026-01-16 | 6.20 | 5.85 | 6.15 | +0.38 | +6.53% | 1 | 836 | 57.89% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00110000 | 2024-02-16 2:50PM EDT | 2024-06-21 | 38.50 | 44.50 | 47.60 | 0.00 | - | 3 | 501 | 0.00% |
| ROKU240719P00110000 | 2024-02-14 3:38PM EDT | 2024-07-19 | 26.50 | 44.35 | 47.90 | 0.00 | - | 1 | 36 | 0.00% |
| ROKU240920P00110000 | 2024-02-16 2:15PM EDT | 2024-09-20 | 39.17 | 46.35 | 47.75 | 0.00 | - | 4 | 9 | 0.00% |
| ROKU241018P00110000 | 2024-02-15 2:34PM EDT | 2024-10-18 | 27.45 | 46.45 | 47.80 | 0.00 | - | 15 | 15 | 0.00% |
| ROKU241220P00110000 | 2024-04-19 1:45PM EDT | 2024-12-20 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00110000 | 2024-04-26 10:40AM EDT | 2025-01-17 | 53.70 | 51.50 | 55.30 | 0.00 | - | 8 | 25 | 58.28% |
| ROKU260116P00110000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 50.65 | 52.45 | 54.15 | 0.00 | - | 1 | 13 | 40.72% |
