Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240719C00105000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.12 | 0.00 | - | 5 | 162 | 99.61% |
ROKU240920C00105000 | 2024-06-21 11:24AM EDT | 2024-09-20 | 0.18 | 0.16 | 0.32 | 0.00 | - | 2 | 158 | 67.33% |
ROKU241018C00105000 | 2024-06-18 1:55PM EDT | 2024-10-18 | 0.36 | 0.29 | 0.37 | 0.00 | - | 1 | 24 | 62.11% |
ROKU241220C00105000 | 2024-06-20 3:54PM EDT | 2024-12-20 | 0.88 | 0.87 | 0.92 | 0.00 | - | 308 | 834 | 61.18% |
ROKU250117C00105000 | 2024-06-21 2:09PM EDT | 2025-01-17 | 1.03 | 1.04 | 1.08 | +0.17 | +19.77% | 8 | 902 | 59.20% |
ROKU260116C00105000 | 2024-06-20 10:06AM EDT | 2026-01-16 | 5.06 | 5.35 | 5.70 | 0.00 | - | 1 | 334 | 59.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240719P00105000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 49.35 | 46.50 | 50.35 | 0.00 | - | 30 | 0 | 0.00% |
ROKU240920P00105000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU241018P00105000 | 2024-02-27 11:29AM EDT | 2024-10-18 | 42.10 | 40.60 | 41.00 | 0.00 | - | - | 1 | 0.00% |
ROKU241220P00105000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 43.15 | 48.50 | 52.20 | 0.00 | - | 40 | 0 | 70.51% |
ROKU250117P00105000 | 2024-06-17 3:36PM EDT | 2025-01-17 | 51.41 | 48.50 | 52.80 | 0.00 | - | 39 | 44 | 71.68% |
ROKU260116P00105000 | 2024-06-14 11:31AM EDT | 2026-01-16 | 52.04 | 51.00 | 52.15 | 0.00 | - | 1 | 24 | 39.45% |