Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.489,52 -118,64 (-0,64%) Euro Stoxx 50
4.979,81 -23,73 (-0,47%) Dow Jones 30
38.554,86 -16,17 (-0,04%) Gold
2.347,50 -21,80 (-0,92%) EUR/USD
1,0874 -0,0032 (-0,29%) Bitcoin EUR
64.100,41 -222,95 (-0,35%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Strike:100.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00100000 | 2024-06-03 3:29PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 151 | 5,550 | 99.22% |
| ROKU240719C00100000 | 2024-05-30 1:17PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.30 | 0.00 | - | 10 | 1,827 | 76.95% |
| ROKU240920C00100000 | 2024-05-30 3:55PM EDT | 2024-09-20 | 0.47 | 0.39 | 0.43 | 0.00 | - | 22 | 1,078 | 59.08% |
| ROKU241018C00100000 | 2024-06-03 11:17AM EDT | 2024-10-18 | 0.76 | 0.50 | 0.74 | 0.00 | - | 15 | 904 | 57.28% |
| ROKU241220C00100000 | 2024-06-03 3:15PM EDT | 2024-12-20 | 1.51 | 1.37 | 1.76 | 0.00 | - | 44 | 698 | 59.20% |
| ROKU250117C00100000 | 2024-06-03 2:29PM EDT | 2025-01-17 | 1.77 | 1.53 | 1.97 | 0.00 | - | 18 | 4,891 | 57.20% |
| ROKU260116C00100000 | 2024-05-31 2:16PM EDT | 2026-01-16 | 7.00 | 6.55 | 7.20 | 0.00 | - | 4 | 700 | 57.65% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00100000 | 2024-06-04 9:36AM EDT | 2024-06-21 | 43.20 | 42.40 | 44.30 | +0.65 | +1.53% | 1 | 432 | 153.52% |
| ROKU240719P00100000 | 2024-04-30 3:05PM EDT | 2024-07-19 | 40.25 | 41.15 | 44.75 | 0.00 | - | 75 | 1 | 75.98% |
| ROKU240920P00100000 | 2024-04-29 12:12PM EDT | 2024-09-20 | 41.81 | 41.50 | 45.60 | 0.00 | - | 3 | 5 | 66.75% |
| ROKU241018P00100000 | 2024-05-02 10:37AM EDT | 2024-10-18 | 41.46 | 40.30 | 45.00 | 0.00 | - | 7 | 0 | 78.83% |
| ROKU241220P00100000 | 2024-05-09 12:18PM EDT | 2024-12-20 | 40.57 | 42.85 | 44.55 | 0.00 | - | 4 | 39 | 51.42% |
| ROKU250117P00100000 | 2024-05-28 10:11AM EDT | 2025-01-17 | 43.73 | 42.85 | 43.45 | 0.00 | - | 2 | 630 | 44.78% |
| ROKU260116P00100000 | 2024-05-31 1:32PM EDT | 2026-01-16 | 45.00 | 44.60 | 45.95 | 0.00 | - | 6 | 245 | 42.61% |
