Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.014,96 -542,52 (-0,84%) CMC Crypto 200
1.510,60 -15,82 (-1,04%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 720 | 809 |
| 13.05 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 42 | 101 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1,200 | 1,304 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1,201 | 103 |
| 10.70 | 0.00 | - | 1 | 1 | 48.00 | 0.01 | 0.00 | - | 1 | 65 |
| 11.14 | 0.00 | - | 3 | 6 | 49.00 | 0.01 | 0.00 | - | 240 | 286 |
| 9.10 | 0.00 | - | 18 | 24 | 50.00 | 0.02 | -0.02 | -50.00% | 1 | 180 |
| 10.33 | 0.00 | - | 2 | 2 | 51.00 | 0.03 | +0.01 | +50.00% | 1 | 322 |
| 12.30 | 0.00 | - | - | 1 | 52.00 | 0.04 | 0.00 | - | 2 | 66 |
| 9.10 | 0.00 | - | 1 | 3 | 53.00 | 0.02 | -0.02 | -50.00% | 5 | 394 |
| 7.31 | 0.00 | - | 30 | 30 | 54.00 | 0.03 | -0.04 | -57.14% | 8 | 373 |
| 3.55 | +0.10 | +2.90% | 1 | 49 | 55.00 | 0.05 | -0.06 | -54.55% | 78 | 1,462 |
| 2.61 | +0.11 | +4.40% | 116 | 75 | 56.00 | 0.10 | -0.12 | -54.55% | 546 | 716 |
| 2.10 | +0.57 | +37.25% | 15 | 188 | 57.00 | 0.24 | -0.22 | -47.83% | 447 | 990 |
| 1.10 | +0.19 | +20.88% | 285 | 324 | 58.00 | 0.61 | -0.26 | -29.89% | 417 | 1,946 |
| 0.62 | +0.11 | +21.57% | 1,427 | 931 | 59.00 | 1.21 | -0.29 | -19.33% | 400 | 974 |
| 0.31 | +0.03 | +10.71% | 1,554 | 1,636 | 60.00 | 1.75 | -0.50 | -22.22% | 47 | 1,074 |
| 0.14 | -0.03 | -17.65% | 1,368 | 1,507 | 61.00 | 2.85 | -0.19 | -6.25% | 17 | 375 |
| 0.09 | 0.00 | - | 1,393 | 2,421 | 62.00 | 3.58 | -0.10 | -2.72% | 19 | 409 |
| 0.05 | 0.00 | - | 265 | 1,299 | 63.00 | 4.80 | +0.02 | +0.42% | 7 | 228 |
| 0.03 | -0.01 | -25.00% | 373 | 2,391 | 64.00 | 5.32 | -0.28 | -5.00% | 1 | 215 |
| 0.02 | -0.02 | -50.00% | 368 | 1,756 | 65.00 | 6.65 | -0.15 | -2.21% | 21 | 477 |
| 0.02 | -0.01 | -33.33% | 53 | 784 | 66.00 | 7.23 | +2.28 | +46.06% | 5 | 188 |
| 0.03 | -0.01 | -25.00% | 29 | 1,067 | 67.00 | 8.74 | -0.01 | -0.11% | 2 | 7 |
| 0.01 | -0.01 | -50.00% | 11 | 301 | 68.00 | 8.50 | 0.00 | - | 3 | 3 |
| 0.03 | +0.01 | +50.00% | 3 | 488 | 69.00 | 9.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 17 | 637 | 70.00 | 11.72 | -0.11 | -0.93% | 7 | 29 |
| 0.02 | 0.00 | - | 6 | 240 | 71.00 | 11.35 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 289 | 72.00 | 7.17 | 0.00 | - | 1 | 1 |
| 0.60 | +0.54 | +900.00% | 1 | 213 | 73.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 53 | 74.00 | 12.40 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 87 | 407 | 75.00 | 14.58 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 17 | 706 | 80.00 | 18.39 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 66 | 166 | 85.00 | 23.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,983 | 90.00 | 27.25 | 0.00 | - | 1 | 0 |
