Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.645,15 +12,13 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.184,80 -711,86 (-1,17%) CMC Crypto 200
1.354,27 -28,39 (-2,05%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Oktober 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.64 | 0.00 | - | 1 | 0 | 30.00 | 2.71 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 76 | 0 | 35.00 | 4.40 | 0.00 | - | 77 | 0 |
| 22.26 | 0.00 | - | 1 | 0 | 40.00 | 6.10 | 0.00 | - | 56 | 0 |
| 22.03 | 0.00 | - | - | 0 | 45.00 | 8.38 | 0.00 | - | 1 | 0 |
| 21.35 | 0.00 | - | 5 | 23 | 50.00 | 10.65 | 0.00 | - | 2 | 0 |
| 15.21 | 0.00 | - | 45 | 0 | 55.00 | 12.98 | 0.00 | - | 10 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 0 | 65.00 | 17.58 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 70.00 | 17.69 | 0.00 | - | - | 4 |
| 8.10 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
