Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.110,18 +350,14 (+0,59%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.87 | 0.00 | - | 1 | 105 | 20.00 | 0.14 | -0.01 | -6.67% | 21 | 521 |
| 32.20 | 0.00 | - | 1 | 45 | 22.50 | 0.27 | +0.02 | +8.00% | 20 | 1,019 |
| 31.27 | 0.00 | - | 2 | 131 | 25.00 | 0.40 | 0.00 | - | 20 | 330 |
| 25.97 | 0.00 | - | 5 | 141 | 30.00 | 0.97 | 0.00 | - | 152 | 1,697 |
| 24.20 | 0.00 | - | 5 | 156 | 35.00 | 1.68 | -0.13 | -7.18% | 1,488 | 1,377 |
| 17.95 | +1.50 | +9.12% | 2 | 527 | 40.00 | 2.79 | -0.19 | -6.38% | 2 | 3,051 |
| 14.45 | +0.45 | +3.21% | 147 | 221 | 45.00 | 4.40 | -0.25 | -5.38% | 8 | 2,089 |
| 12.17 | +1.22 | +11.14% | 17 | 670 | 50.00 | 6.53 | -0.26 | -3.83% | 2 | 3,736 |
| 9.75 | +0.25 | +2.63% | 21 | 496 | 55.00 | 8.88 | -1.07 | -10.75% | 52 | 1,616 |
| 7.65 | +0.49 | +6.84% | 1 | 3,147 | 60.00 | 11.83 | -0.35 | -2.87% | 1 | 3,501 |
| 6.00 | +0.37 | +6.57% | 102 | 1,732 | 65.00 | 15.75 | +0.20 | +1.29% | 16 | 1,599 |
| 4.78 | +0.03 | +0.63% | 3 | 1,064 | 70.00 | 19.30 | +0.20 | +1.05% | 25 | 1,524 |
| 3.95 | +0.10 | +2.60% | 44 | 1,211 | 75.00 | 23.60 | 0.00 | - | 5 | 4,008 |
| 2.99 | -0.06 | -1.97% | 16 | 1,103 | 80.00 | 27.60 | +0.10 | +0.36% | 3 | 2,062 |
| 2.43 | 0.00 | - | 37 | 1,268 | 85.00 | 31.65 | 0.00 | - | 14 | 1,088 |
| 1.90 | 0.00 | - | 7 | 1,379 | 90.00 | 36.55 | -1.56 | -4.09% | 43 | 1,352 |
| 1.60 | +0.18 | +12.68% | 37 | 1,259 | 95.00 | 41.00 | 0.00 | - | 2 | 421 |
| 1.29 | +0.15 | +13.16% | 9 | 4,942 | 100.00 | 42.16 | 0.00 | - | 5 | 437 |
| 1.03 | +0.17 | +19.77% | 8 | 902 | 105.00 | 51.41 | 0.00 | - | 39 | 44 |
| 0.87 | +0.08 | +10.13% | 23 | 3,636 | 110.00 | 53.70 | 0.00 | - | 8 | 25 |
| 0.72 | 0.00 | - | 18 | 559 | 115.00 | 51.60 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 18 | 922 | 120.00 | 61.80 | 0.00 | - | 3 | 1 |
| 0.45 | 0.00 | - | 2 | 1,173 | 125.00 | 66.75 | 0.00 | - | 60 | 0 |
| 0.40 | 0.00 | - | 5 | 512 | 130.00 | 71.95 | 0.00 | - | 40 | 0 |
| 0.55 | 0.00 | - | 10 | 439 | 135.00 | 62.40 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 564 | 937 | 140.00 | 77.70 | 0.00 | - | 820 | 0 |
| 0.44 | 0.00 | - | 2 | 1,584 | 145.00 | 52.60 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 68 | 615 | 150.00 | 56.90 | 0.00 | - | 1 | 0 |
| 0.23 | +0.07 | +43.75% | 2 | 1,578 | 155.00 | 97.00 | 0.00 | - | 1 | 0 |
