Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.107,87 +320,44 (+0,54%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.70 | 0.00 | - | 5 | 7 | 30.00 | 0.71 | -0.04 | -5.33% | 2 | 205 |
| 24.00 | 0.00 | - | 1 | 27 | 35.00 | 1.48 | 0.00 | - | 11 | 334 |
| 17.70 | +0.19 | +1.09% | 1 | 60 | 40.00 | 2.57 | -0.19 | -6.88% | 31 | 1,528 |
| 13.75 | 0.00 | - | 100 | 119 | 45.00 | 3.90 | -0.77 | -16.49% | 30 | 1,293 |
| 11.45 | +0.15 | +1.33% | 83 | 359 | 50.00 | 6.36 | 0.00 | - | 117 | 2,158 |
| 9.20 | +0.85 | +10.18% | 1 | 534 | 55.00 | 9.06 | 0.00 | - | 21 | 107 |
| 6.95 | 0.00 | - | 2 | 574 | 60.00 | 11.80 | 0.00 | - | 1 | 374 |
| 5.56 | 0.00 | - | 17 | 942 | 65.00 | 15.25 | -0.85 | -5.28% | 14 | 323 |
| 4.45 | +0.10 | +2.30% | 3 | 329 | 70.00 | 18.75 | -1.36 | -6.76% | 7 | 225 |
| 3.38 | +0.28 | +9.03% | 33 | 277 | 75.00 | 22.75 | -1.67 | -6.84% | 21 | 192 |
| 2.70 | 0.00 | - | 49 | 403 | 80.00 | 26.85 | -1.92 | -6.67% | 1 | 381 |
| 1.78 | 0.00 | - | 47 | 498 | 85.00 | 28.38 | 0.00 | - | 1 | 168 |
| 1.71 | +0.09 | +5.56% | 2 | 340 | 90.00 | 33.50 | 0.00 | - | 10 | 85 |
| 1.37 | -0.04 | -2.84% | 1 | 140 | 95.00 | 41.05 | 0.00 | - | 15 | 69 |
| 1.03 | 0.00 | - | 15 | 706 | 100.00 | 40.57 | 0.00 | - | 4 | 39 |
| 0.88 | 0.00 | - | 308 | 834 | 105.00 | 43.15 | 0.00 | - | 40 | 0 |
| 0.67 | +0.06 | +9.84% | 9 | 179 | 110.00 | 52.70 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 7 | 112 | 115.00 | 50.90 | 0.00 | - | 4 | 9 |
| 0.44 | 0.00 | - | 1 | 61 | 120.00 | 54.75 | 0.00 | - | 1 | 6 |
| 0.59 | 0.00 | - | 1 | 33 | 125.00 | 40.00 | 0.00 | - | 8 | 9 |
| 0.79 | 0.00 | - | 1 | 74 | 130.00 | 62.90 | 0.00 | - | 8 | 12 |
| 0.66 | 0.00 | - | 20 | 41 | 135.00 | 47.15 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 7 | 64 | 140.00 | 54.55 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 97 | 145.00 | 54.95 | 0.00 | - | - | 0 |
