Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.108,92 +367,79 (+0,62%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 2 | 2 | 30.00 | 0.27 | -0.03 | -10.00% | 40 | 173 |
| 20.13 | 0.00 | - | 1 | 15 | 35.00 | 0.69 | -0.01 | -1.43% | 6 | 165 |
| 16.40 | +0.10 | +0.61% | 1 | 64 | 40.00 | 1.48 | +0.07 | +4.96% | 850 | 259 |
| 12.35 | -0.20 | -1.59% | 13 | 192 | 45.00 | 2.80 | -0.05 | -1.75% | 1,809 | 168 |
| 9.30 | +0.15 | +1.64% | 1 | 392 | 50.00 | 4.55 | -0.23 | -4.81% | 3 | 856 |
| 6.80 | -0.10 | -1.45% | 3 | 816 | 55.00 | 6.90 | -0.40 | -5.48% | 13 | 706 |
| 5.06 | +0.56 | +12.44% | 2 | 613 | 60.00 | 10.20 | 0.00 | - | 2 | 442 |
| 3.58 | -0.02 | -0.56% | 2 | 589 | 65.00 | 13.95 | +0.05 | +0.36% | 1 | 494 |
| 2.60 | 0.00 | - | 5 | 329 | 70.00 | 17.77 | -0.88 | -4.72% | 2 | 204 |
| 1.86 | +0.06 | +3.33% | 13 | 670 | 75.00 | 22.08 | -0.44 | -1.95% | 2 | 134 |
| 1.37 | -0.04 | -2.84% | 11 | 201 | 80.00 | 23.08 | 0.00 | - | 55 | 114 |
| 1.04 | +0.17 | +19.54% | 11 | 236 | 85.00 | 31.35 | 0.00 | - | 1 | 166 |
| 0.79 | +0.01 | +1.28% | 1 | 207 | 90.00 | 32.44 | 0.00 | - | 1 | 9 |
| 0.50 | -0.01 | -1.96% | 1 | 177 | 95.00 | 37.12 | 0.00 | - | 15 | 0 |
| 0.40 | -0.04 | -9.09% | 6 | 1,177 | 100.00 | 46.10 | 0.00 | - | 9 | 0 |
| 0.36 | 0.00 | - | 1 | 24 | 105.00 | 42.10 | 0.00 | - | - | 1 |
| 0.26 | +0.02 | +8.33% | 10 | 56 | 110.00 | 27.45 | 0.00 | - | 15 | 15 |
| 0.22 | 0.00 | - | 1 | 76 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 93 | 120.00 | 48.20 | 0.00 | - | 5 | 55 |
| 0.37 | 0.00 | - | 2 | 57 | 125.00 | 37.90 | 0.00 | - | 36 | 0 |
| 0.14 | 0.00 | - | 1 | 84 | 130.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 46 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 111 | 140.00 | - | - | - | - | - |
