Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.110,18 +350,14 (+0,59%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 2 | 9 | 30.00 | 0.24 | 0.00 | - | 1 | 108 |
| 24.25 | 0.00 | - | 5 | 21 | 35.00 | 0.56 | +0.04 | +7.69% | 3 | 2,637 |
| 14.50 | 0.00 | - | 1 | 77 | 40.00 | 1.02 | -0.20 | -16.39% | 997 | 597 |
| 11.00 | 0.00 | - | 8 | 239 | 45.00 | 2.12 | -0.30 | -12.40% | 43 | 584 |
| 8.75 | +0.20 | +2.34% | 483 | 551 | 50.00 | 3.85 | -0.35 | -8.33% | 146 | 3,172 |
| 6.30 | +0.20 | +3.28% | 57 | 1,664 | 55.00 | 6.15 | -0.64 | -9.43% | 193 | 2,275 |
| 4.30 | +0.45 | +11.69% | 98 | 1,180 | 60.00 | 9.05 | -1.67 | -15.58% | 22 | 1,692 |
| 2.93 | -0.05 | -1.68% | 4 | 2,372 | 65.00 | 13.05 | -0.30 | -2.25% | 1 | 774 |
| 1.97 | -0.01 | -0.51% | 3 | 1,167 | 70.00 | 19.05 | 0.00 | - | 55 | 1,107 |
| 1.42 | +0.06 | +4.41% | 21 | 1,345 | 75.00 | 23.44 | 0.00 | - | 45 | 671 |
| 1.00 | +0.04 | +4.17% | 2 | 916 | 80.00 | 27.83 | 0.00 | - | 85 | 575 |
| 0.68 | +0.02 | +3.03% | 2 | 421 | 85.00 | 32.67 | 0.00 | - | 85 | 99 |
| 0.49 | +0.03 | +6.52% | 72 | 1,251 | 90.00 | 34.50 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 31 | 5,414 | 95.00 | 33.56 | 0.00 | - | 5 | 10 |
| 0.23 | 0.00 | - | 10 | 1,115 | 100.00 | 41.81 | 0.00 | - | 3 | 5 |
| 0.18 | 0.00 | - | 2 | 158 | 105.00 | 43.60 | 0.00 | - | 1 | 0 |
| 0.21 | -0.07 | -25.00% | 1 | 1,240 | 110.00 | 39.17 | 0.00 | - | 4 | 9 |
| 0.19 | 0.00 | - | 1 | 170 | 115.00 | 56.80 | 0.00 | - | 20 | 0 |
| 0.10 | -0.01 | -9.09% | 5 | 441 | 120.00 | 34.95 | 0.00 | - | 11 | 70 |
| 0.09 | 0.00 | - | 4 | 987 | 125.00 | 53.69 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 804 | 130.00 | 66.50 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 2 | 183 | 135.00 | 47.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 261 | 140.00 | 53.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 25 | 704 | 145.00 | 56.90 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 3 | 253 | 150.00 | 84.75 | 0.00 | - | 120 | 0 |
| 0.05 | 0.00 | - | 2 | 495 | 155.00 | 90.10 | 0.00 | - | 29 | 0 |
