Deutsche Märkte schließen in 22 Minuten
DAX
18.218,71 +150,80 (+0,83%) Euro Stoxx 50
4.941,29 +55,84 (+1,14%) Dow Jones 30
38.899,22 +64,36 (+0,17%) Gold
2.377,90 +31,00 (+1,32%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
60.469,18 -108,87 (-0,18%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:08AM EDT. Markt geöffnet.
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.46 | 0.00 | - | 12 | 53 |
| - | - | - | - | - | 42.00 | 0.57 | 0.00 | - | 1 | 4 |
| 11.50 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.50 | +0.29 | +23.97% | 11 | 26 |
| - | - | - | - | - | 46.00 | 1.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.00 | 1.38 | 0.00 | - | 1 | 15 |
| 7.56 | 0.00 | - | - | 1 | 48.00 | 2.09 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 49.00 | 2.46 | +0.37 | +17.70% | 1 | 11 |
| 6.70 | 0.00 | - | 10 | 21 | 50.00 | 2.67 | +0.02 | +0.75% | 11 | 279 |
| 7.20 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 3.62 | +0.35 | +10.70% | 3 | 16 |
| 4.60 | -0.20 | -4.17% | 1 | 3 | 53.00 | 4.20 | +0.01 | +0.26% | 6 | 14 |
| 3.85 | 0.00 | - | 44 | 195 | 54.00 | 4.74 | +0.89 | +23.12% | 1 | 34 |
| 4.04 | 0.00 | - | 3 | 56 | 55.00 | 4.68 | 0.00 | - | 1 | 40 |
| 3.10 | -0.33 | -9.62% | 1 | 21 | 56.00 | 6.45 | +1.05 | +19.44% | 1 | 26 |
| 3.05 | 0.00 | - | 3 | 31 | 57.00 | 5.67 | 0.00 | - | 14 | 30 |
| 2.47 | -0.63 | -20.32% | 2 | 3 | 58.00 | 6.75 | 0.00 | - | 1 | 18 |
| 1.86 | -0.35 | -15.84% | 8 | 37 | 59.00 | 7.25 | 0.00 | - | 1 | 34 |
| 1.92 | 0.00 | - | 10 | 54 | 60.00 | 7.90 | 0.00 | - | 6 | 75 |
| 1.51 | -0.24 | -13.71% | 3 | 13 | 61.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 13 | 44 | 62.00 | - | - | - | - | - |
| 1.30 | -0.30 | -18.75% | 4 | 11 | 63.00 | 11.60 | +3.69 | +46.65% | 1 | 10 |
| 1.79 | 0.00 | - | 4 | 11 | 64.00 | 11.20 | 0.00 | - | 1 | 3 |
| 1.07 | +0.05 | +4.90% | 2 | 181 | 65.00 | 12.70 | 0.00 | - | 3 | 7 |
| 0.90 | -0.16 | -15.09% | 3 | 11 | 66.00 | - | - | - | - | - |
| 0.75 | +0.06 | +8.70% | 1 | 41 | 67.00 | 10.45 | 0.00 | - | - | 4 |
| 0.75 | -0.31 | -29.25% | 1 | 10 | 68.00 | - | - | - | - | - |
| 0.66 | -0.48 | -42.11% | 9 | 1 | 69.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 60 | 70.00 | 18.30 | +1.50 | +8.93% | 1 | 6 |
| 0.47 | 0.00 | - | 1 | 32 | 75.00 | - | - | - | - | - |
| 0.22 | -0.21 | -48.84% | 2 | 1 | 80.00 | - | - | - | - | - |
