Deutsche Märkte schließen in 18 Minuten
DAX
18.232,34 +164,43 (+0,91%) Euro Stoxx 50
4.945,82 +60,37 (+1,24%) Dow Jones 30
38.900,25 +65,39 (+0,17%) Gold
2.377,30 +30,40 (+1,30%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
60.491,87 -123,09 (-0,20%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.63 | 0.00 | - | 1 | 7 | 40.00 | 0.08 | +0.01 | +14.29% | 1 | 9 |
| - | - | - | - | - | 44.00 | 0.20 | +0.03 | +17.65% | 30 | 45 |
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 46.00 | 0.36 | +0.03 | +9.09% | 13 | 14 |
| - | - | - | - | - | 47.00 | 0.34 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 48.00 | 0.60 | +0.10 | +20.00% | 1 | 41 |
| - | - | - | - | - | 49.00 | 0.80 | -0.07 | -8.05% | 5 | 54 |
| 4.00 | +0.25 | +6.67% | 4 | 3 | 50.00 | 1.20 | +0.13 | +12.15% | 6 | 135 |
| - | - | - | - | - | 51.00 | 1.39 | 0.00 | - | 4 | 41 |
| 2.80 | -1.30 | -31.71% | 24 | 10 | 52.00 | 2.03 | +0.20 | +10.93% | 1 | 81 |
| 2.39 | -0.03 | -1.24% | 19 | 129 | 53.00 | 2.25 | -0.08 | -3.43% | 13 | 51 |
| 1.95 | +0.14 | +7.73% | 11 | 91 | 54.00 | 3.23 | +0.88 | +37.45% | 3 | 215 |
| 1.50 | -0.01 | -0.66% | 20 | 332 | 55.00 | 3.42 | -0.06 | -1.72% | 6 | 115 |
| 1.26 | -0.05 | -3.82% | 7 | 55 | 56.00 | 5.47 | +1.91 | +53.65% | 1 | 62 |
| 0.79 | -0.41 | -34.17% | 4 | 76 | 57.00 | 2.62 | 0.00 | - | - | 29 |
| 0.63 | -0.09 | -12.50% | 4 | 70 | 58.00 | 4.82 | 0.00 | - | 1 | 42 |
| 0.62 | 0.00 | - | 11 | 723 | 59.00 | 5.60 | 0.00 | - | 1 | 37 |
| 0.46 | -0.04 | -8.00% | 17 | 274 | 60.00 | 6.85 | 0.00 | - | 5 | 73 |
| 0.36 | 0.00 | - | 31 | 84 | 61.00 | 5.02 | 0.00 | - | 1 | 5 |
| 0.38 | 0.00 | - | 11 | 46 | 62.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 220 | 63.00 | 8.86 | 0.00 | - | 3 | 27 |
| 0.41 | 0.00 | - | 1 | 8 | 64.00 | 5.20 | 0.00 | - | 2 | 7 |
| 0.16 | +0.01 | +6.67% | 2 | 68 | 65.00 | 11.40 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 23 | 66.00 | 12.45 | 0.00 | - | 1 | 9 |
| 0.10 | -0.11 | -52.38% | 2 | 14 | 67.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 43 | 68.00 | 10.63 | 0.00 | - | 3 | 3 |
| 0.13 | 0.00 | - | 2 | 4 | 69.00 | 11.05 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 3 | 20 | 70.00 | 15.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 18.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 22.50 | 0.00 | - | - | 0 |
