Deutsche Märkte schließen in 13 Minuten
DAX
18.244,64 +176,73 (+0,98%) Euro Stoxx 50
4.947,55 +62,10 (+1,27%) Dow Jones 30
38.939,14 +104,28 (+0,27%) Gold
2.377,60 +30,70 (+1,31%) EUR/USD
1,0716 -0,0032 (-0,30%) Bitcoin EUR
60.627,76 -110,78 (-0,18%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 300 | 360 | 40.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 44.00 | 0.09 | +0.07 | +350.00% | 150 | 27 |
| 11.60 | 0.00 | - | 300 | 360 | 45.00 | 0.10 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 46.00 | 0.24 | +0.13 | +118.18% | 1 | 22 |
| 11.25 | 0.00 | - | - | 5 | 47.00 | 0.17 | 0.00 | - | 35 | 58 |
| 10.79 | 0.00 | - | 20 | 17 | 48.00 | 0.35 | +0.09 | +34.62% | 29 | 13 |
| 5.50 | 0.00 | - | 1 | 8 | 49.00 | 0.48 | -0.06 | -11.11% | 4 | 68 |
| 3.60 | -0.85 | -19.10% | 1 | 4 | 50.00 | 0.91 | +0.13 | +16.67% | 21 | 207 |
| 2.58 | -1.22 | -32.11% | 3 | 11 | 51.00 | 1.10 | +0.09 | +8.91% | 7 | 172 |
| - | - | - | - | - | 52.00 | 1.69 | +0.39 | +30.00% | 7 | 147 |
| 1.86 | +0.11 | +6.29% | 22 | 36 | 53.00 | 2.14 | +0.24 | +12.63% | 3 | 125 |
| 1.37 | +0.02 | +1.48% | 31 | 76 | 54.00 | 2.46 | +0.38 | +18.27% | 9 | 104 |
| 1.02 | +0.02 | +2.00% | 18 | 465 | 55.00 | 3.50 | +0.29 | +9.03% | 23 | 82 |
| 0.66 | -0.87 | -56.86% | 21 | 60 | 56.00 | 3.86 | -0.14 | -3.50% | 36 | 66 |
| 0.61 | +0.01 | +1.67% | 31 | 255 | 57.00 | 5.30 | +1.34 | +33.84% | 2 | 127 |
| 0.45 | -0.07 | -13.46% | 27 | 72 | 58.00 | 5.56 | +0.86 | +18.30% | 10 | 91 |
| 0.28 | -0.10 | -26.32% | 1 | 166 | 59.00 | 5.67 | 0.00 | - | 3 | 6 |
| 0.26 | -0.01 | -3.70% | 171 | 201 | 60.00 | 6.97 | 0.00 | - | 4 | 179 |
| 0.18 | -0.03 | -14.29% | 2 | 255 | 61.00 | 7.55 | 0.00 | - | 1 | 16 |
| 0.17 | 0.00 | - | 4 | 63 | 62.00 | 8.26 | 0.00 | - | 1 | 58 |
| 0.13 | -0.03 | -18.75% | 1 | 47 | 63.00 | 7.01 | 0.00 | - | - | 5 |
| 0.09 | -0.10 | -52.63% | 1 | 42 | 64.00 | 7.95 | 0.00 | - | 2 | 2 |
| 0.03 | -0.09 | -75.00% | 4 | 323 | 65.00 | 11.25 | 0.00 | - | 1 | 10 |
| 0.11 | 0.00 | - | 1 | 37 | 66.00 | 8.83 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 53 | 67.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 2 | 68.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 20 | 69.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 523 | 70.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 10 | 71.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |
