Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROG240517P00090000 | 2024-04-08 3:55PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.15 | 0.00 | - | - | 2 | 91.41% |
ROG240621P00090000 | 2024-01-10 12:20PM EDT | 2024-06-21 | 2.15 | 0.30 | 3.90 | 0.00 | - | 3 | 9 | 80.22% |
ROG240920P00090000 | 2024-04-26 2:05PM EDT | 2024-09-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 11 | 1 | 61.88% |
ROG241220P00090000 | 2024-05-08 2:29PM EDT | 2024-12-20 | 2.20 | 0.70 | 4.90 | +2.20 | - | - | 1 | 48.18% |