Deutsche Märkte schließen in 4 Stunden 17 Minuten

Rogers Corporation (ROG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
262,13+2,27 (+0,87%)
Börsenschluss: 04:00PM EDT
262,13 +0,01 (+0,00%)
Nachbörse: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROG220617C002500002021-11-09 11:41AM EDT250.0022.2422.6025.600.00--4058.40%
ROG220617C002600002022-01-03 10:30AM EDT260.0014.200.0017.700.00-102154.79%
ROG220617C002700002022-01-05 1:19PM EDT270.007.406.307.40+0.20+2.78%2017635.21%
ROG220617C002800002022-01-05 10:30AM EDT280.000.750.400.75+0.30+66.67%870318.29%
ROG220617C002900002021-11-22 4:18PM EDT290.000.050.050.400.00--121.61%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROG220617P001300002021-11-02 12:26PM EDT130.000.050.005.000.00--10160.72%
ROG220617P001850002021-12-20 10:30AM EDT185.000.750.000.000.00-1625.00%
ROG220617P001950002021-11-26 11:32AM EDT195.001.000.051.000.00-3856.30%
ROG220617P002000002021-11-26 1:39PM EDT200.001.150.051.150.00-12353.54%
ROG220617P002100002021-11-26 11:33AM EDT210.001.200.051.200.00-31652.73%
ROG220617P002200002021-12-02 3:24PM EDT220.001.800.001.800.00-2348.88%
ROG220617P002300002021-12-17 3:13PM EDT230.001.650.053.300.00-17248.38%
ROG220617P002500002021-12-17 3:13PM EDT250.003.500.255.000.00-2933.30%
ROG220617P002600002021-12-17 3:11PM EDT260.004.000.105.000.00-237119.79%
ROG220617P002700002021-12-31 4:04PM EDT270.003.202.003.100.00-30640.00%