Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
14.187,32 +1,38 (+0,01%) Euro Stoxx 50
3.733,47 -8,04 (-0,21%) Dow Jones 30
32.654,59 +431,17 (+1,34%) Gold
1.814,90 -4,00 (-0,22%) EUR/USD
1,0517 -0,0038 (-0,3576%) BTC-EUR
28.383,97 -807,95 (-2,77%)
Rogers Corporation (ROG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG220617C00250000 | 2021-11-09 11:41AM EDT | 250.00 | 22.24 | 22.60 | 25.60 | 0.00 | - | - | 40 | 58.40% |
| ROG220617C00260000 | 2022-01-03 10:30AM EDT | 260.00 | 14.20 | 0.00 | 17.70 | 0.00 | - | 10 | 21 | 54.79% |
| ROG220617C00270000 | 2022-01-05 1:19PM EDT | 270.00 | 7.40 | 6.30 | 7.40 | +0.20 | +2.78% | 20 | 176 | 35.21% |
| ROG220617C00280000 | 2022-01-05 10:30AM EDT | 280.00 | 0.75 | 0.40 | 0.75 | +0.30 | +66.67% | 8 | 703 | 18.29% |
| ROG220617C00290000 | 2021-11-22 4:18PM EDT | 290.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | - | 1 | 21.61% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG220617P00130000 | 2021-11-02 12:26PM EDT | 130.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 10 | 160.72% |
| ROG220617P00185000 | 2021-12-20 10:30AM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ROG220617P00195000 | 2021-11-26 11:32AM EDT | 195.00 | 1.00 | 0.05 | 1.00 | 0.00 | - | 3 | 8 | 56.30% |
| ROG220617P00200000 | 2021-11-26 1:39PM EDT | 200.00 | 1.15 | 0.05 | 1.15 | 0.00 | - | 1 | 23 | 53.54% |
| ROG220617P00210000 | 2021-11-26 11:33AM EDT | 210.00 | 1.20 | 0.05 | 1.20 | 0.00 | - | 3 | 16 | 52.73% |
| ROG220617P00220000 | 2021-12-02 3:24PM EDT | 220.00 | 1.80 | 0.00 | 1.80 | 0.00 | - | 2 | 3 | 48.88% |
| ROG220617P00230000 | 2021-12-17 3:13PM EDT | 230.00 | 1.65 | 0.05 | 3.30 | 0.00 | - | 1 | 72 | 48.38% |
| ROG220617P00250000 | 2021-12-17 3:13PM EDT | 250.00 | 3.50 | 0.25 | 5.00 | 0.00 | - | 2 | 9 | 33.30% |
| ROG220617P00260000 | 2021-12-17 3:11PM EDT | 260.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | 2 | 371 | 19.79% |
| ROG220617P00270000 | 2021-12-31 4:04PM EDT | 270.00 | 3.20 | 2.00 | 3.10 | 0.00 | - | 30 | 64 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
