Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,1862%) BTC-EUR
19.687,47 -240,75 (-1,21%)
Rogers Corporation (ROG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG221216C00250000 | 2022-07-28 2:01PM EDT | 250.00 | 24.50 | 23.70 | 28.60 | 0.00 | - | - | 90 | 67.35% |
| ROG221216C00260000 | 2022-07-22 2:56PM EDT | 260.00 | 15.00 | 15.10 | 16.00 | 0.00 | - | - | 61 | 51.60% |
| ROG221216C00270000 | 2022-08-09 10:57AM EDT | 270.00 | 6.56 | 6.30 | 6.80 | 0.00 | - | 49 | 236 | 37.33% |
| ROG221216C00280000 | 2022-08-10 9:30AM EDT | 280.00 | 1.20 | 0.80 | 1.35 | +0.04 | +3.45% | 1 | 338 | 24.76% |
| ROG221216C00290000 | 2022-07-27 9:30AM EDT | 290.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 13 | 43.09% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG221216P00165000 | 2022-08-03 3:43PM EDT | 165.00 | 0.35 | 0.05 | 2.80 | 0.00 | - | - | 45 | 55.37% |
| ROG221216P00230000 | 2022-08-10 3:38PM EDT | 230.00 | 3.80 | 2.85 | 4.00 | -0.45 | -10.59% | 1 | 85 | 20.22% |
| ROG221216P00240000 | 2022-08-04 12:24PM EDT | 240.00 | 3.50 | 1.10 | 6.00 | 0.00 | - | - | 18 | 15.74% |
| ROG221216P00250000 | 2022-08-10 3:56PM EDT | 250.00 | 5.20 | 4.20 | 7.50 | -0.70 | -11.86% | - | 250 | 0.00% |
| ROG221216P00260000 | 2022-08-09 3:06PM EDT | 260.00 | 6.70 | 3.50 | 8.50 | 0.00 | - | 1 | 133 | 0.00% |
| ROG221216P00270000 | 2022-07-20 3:37PM EDT | 270.00 | 7.50 | 6.00 | 10.90 | 0.00 | - | - | 500 | 0.00% |
| ROG221216P00280000 | 2022-07-12 1:38PM EDT | 280.00 | 22.00 | 10.00 | 14.90 | 0.00 | - | - | 37 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
