Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.139,17 +27,01 (+0,07%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.267,38 -16,40 (-1,28%) Nasdaq Compositive
17.747,25 +29,59 (+0,17%) S&P 500
5.465,17 -4,13 (-0,08%)
ReNew Energy Global Plc (RNW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240719C00003000 | 2023-12-05 1:09PM EDT | 3.00 | 3.85 | 4.40 | 5.00 | 0.00 | - | 1 | 3 | 667.19% |
| RNW240719C00004000 | 2024-05-03 3:21PM EDT | 4.00 | 2.25 | 1.80 | 2.25 | 0.00 | - | 1 | 1 | 0.00% |
| RNW240719C00006000 | 2024-06-26 11:38AM EDT | 6.00 | 0.47 | 0.35 | 0.65 | -0.07 | -12.96% | 2 | 83 | 73.44% |
| RNW240719C00007000 | 2024-06-25 12:04PM EDT | 7.00 | 0.14 | 0.05 | 0.20 | +0.04 | +40.00% | 1 | 107 | 53.52% |
| RNW240719C00008000 | 2024-06-26 1:44PM EDT | 8.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 712 | 82.03% |
| RNW240719C00009000 | 2024-03-07 12:50PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 167.97% |
| RNW240719C00010000 | 2024-03-14 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 97 | 110.16% |
| RNW240719C00011000 | 2023-12-22 11:53AM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| RNW240719C00012000 | 2023-12-08 1:58PM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 163.28% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240719P00003000 | 2024-04-10 1:16PM EDT | 3.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 2 | 297.66% |
| RNW240719P00004000 | 2024-04-15 2:20PM EDT | 4.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 233.98% |
| RNW240719P00005000 | 2024-04-29 1:45PM EDT | 5.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 100 | 301 | 72.66% |
| RNW240719P00006000 | 2024-06-18 10:37AM EDT | 6.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 152 | 62.70% |
| RNW240719P00007000 | 2024-06-21 3:28PM EDT | 7.00 | 0.70 | 0.50 | 0.90 | 0.00 | - | 5 | 619 | 73.24% |
