Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.939,43 -1.305,49 (-2,17%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00045000 | 2024-04-23 1:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 73 | 99.61% |
| RNG240621C00045000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 20 | 211 | 57.52% |
| RNG240719C00045000 | 2024-04-24 2:50PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 40 | 52.15% |
| RNG240920C00045000 | 2024-04-17 11:51AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.90 | 0.00 | - | 13 | 627 | 52.88% |
| RNG241018C00045000 | 2024-04-26 12:11PM EDT | 2024-10-18 | 0.91 | 0.85 | 1.00 | -0.73 | -44.51% | 1 | 188 | 51.25% |
| RNG250117C00045000 | 2024-04-24 1:35PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.85 | 0.00 | - | 1 | 299 | 51.27% |
| RNG251219C00045000 | 2024-04-22 9:36AM EDT | 2025-12-19 | 3.40 | 3.50 | 4.00 | 0.00 | - | 1 | 807 | 50.51% |
| RNG260116C00045000 | 2024-04-19 11:41AM EDT | 2026-01-16 | 3.60 | 3.70 | 4.10 | 0.00 | - | 7 | 677 | 50.02% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00045000 | 2024-03-13 11:32AM EDT | 2024-06-21 | 9.28 | 13.00 | 13.50 | 0.00 | - | 2 | 21 | 0.00% |
| RNG240719P00045000 | 2024-03-19 1:19PM EDT | 2024-07-19 | 10.30 | 14.20 | 16.50 | 0.00 | - | 1 | 62 | 75.64% |
| RNG240920P00045000 | 2024-03-19 1:19PM EDT | 2024-09-20 | 10.85 | 15.00 | 16.80 | 0.00 | - | 1 | 20 | 66.82% |
| RNG241018P00045000 | 2024-04-16 10:26AM EDT | 2024-10-18 | 14.80 | 14.50 | 14.90 | 0.00 | - | 1 | 44 | 43.75% |
| RNG250117P00045000 | 2024-04-04 1:21PM EDT | 2025-01-17 | 12.80 | 14.80 | 16.20 | 0.00 | - | 2 | 147 | 53.25% |
| RNG260116P00045000 | 2024-04-12 1:52PM EDT | 2026-01-16 | 15.30 | 15.70 | 16.30 | 0.00 | - | 2 | 53 | 35.38% |
