Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
38.729,96 +493,89 (+1,29%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.110,64 -493,24 (-0,83%) CMC Crypto 200
1.362,22 +49,59 (+3,78%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 10.75 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 2024-07-19 | 9.40 | 0.00 | - | 9 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.20 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.50 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 8 | 0 | 2025-01-17 | 11.84 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 2025-12-19 | 9.70 | 0.00 | - | 10 | 13 |
| 5.20 | 0.00 | - | 10 | 0 | 2026-01-16 | 10.60 | 0.00 | - | 3 | 8 |
