Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.680,75 -140,28 (-0,24%) CMC Crypto 200
1.309,16 -55,96 (-4,10%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.10 | -22.22% | 133 | 45 | 2024-05-10 | 5.59 | 0.00 | - | - | 1 |
| 0.42 | -0.23 | -35.38% | 4 | 1,042 | 2024-05-17 | 5.25 | 0.00 | - | 1 | 235 |
| 0.53 | -0.17 | -24.29% | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.82 | -0.13 | -13.68% | 28 | 1,053 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 181 |
| 1.40 | 0.00 | - | 5 | 155 | 2024-07-19 | 4.00 | 0.00 | - | 14 | 93 |
| 2.70 | 0.00 | - | 2 | 402 | 2024-09-20 | 6.40 | 0.00 | - | 2 | 160 |
| 2.60 | +0.01 | +0.39% | 230 | 45 | 2024-10-18 | 6.70 | 0.00 | - | 3 | 27 |
| 4.01 | +0.21 | +5.53% | 8 | 375 | 2025-01-17 | 7.40 | -0.20 | -2.63% | 1 | 419 |
| 6.40 | 0.00 | - | 4 | 4 | 2025-12-19 | 9.30 | 0.00 | - | 1 | 32 |
| 6.40 | 0.00 | - | 4 | 14 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 5 |
