Deutsche Märkte öffnen in 4 Stunden 2 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.445,40 -889,81 (-1,50%) CMC Crypto 200
1.301,22 -63,90 (-4,68%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.20 | -10.00% | 79 | 120 | 2024-05-10 | 1.65 | +0.09 | +5.77% | 195 | 905 |
| 1.90 | -0.30 | -13.64% | 24 | 124 | 2024-05-17 | 1.80 | +0.05 | +2.86% | 161 | 240 |
| - | - | - | - | - | 2024-05-24 | 1.80 | +0.25 | +16.13% | 1 | 1 |
| 2.35 | 0.00 | - | - | 11 | 2024-06-07 | - | - | - | - | - |
| 2.54 | -0.26 | -9.29% | 3 | 144 | 2024-06-21 | 2.15 | -0.15 | -6.52% | 55 | 233 |
| 3.30 | +0.16 | +5.10% | 3 | 44 | 2024-07-19 | 2.50 | -0.15 | -5.66% | 50 | 135 |
| 4.20 | 0.00 | - | 11 | 65 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 32 |
| 5.00 | 0.00 | - | 21 | 34 | 2024-10-18 | 4.12 | 0.00 | - | 10 | 83 |
| 5.95 | 0.00 | - | 2 | 384 | 2025-01-17 | 5.19 | 0.00 | - | 1 | 116 |
| 9.20 | 0.00 | - | 1 | 11 | 2025-12-19 | 6.00 | 0.00 | - | 2 | 28 |
| 8.60 | 0.00 | - | 1 | 45 | 2026-01-16 | 6.20 | +0.69 | +12.52% | 1 | 333 |
