Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.661,01 -24,11 (-0,04%) CMC Crypto 200
1.308,94 -56,18 (-4,12%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | - | 2 | 2024-05-10 | 0.13 | -0.06 | -31.58% | 53 | 61 |
| 5.40 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.25 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | - | 1 |
| 6.73 | 0.00 | - | 4 | 111 | 2024-06-21 | 0.63 | 0.00 | - | 2 | 87 |
| 6.30 | -0.70 | -10.00% | 3 | 10 | 2024-07-19 | 0.82 | 0.00 | - | 3 | 371 |
| 13.14 | 0.00 | - | 3 | 36 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-10-18 | 2.10 | 0.00 | - | 1 | 98 |
| 9.03 | 0.00 | - | 2 | 414 | 2025-01-17 | 2.80 | 0.00 | - | 20 | 1,283 |
| 12.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.40 | 0.00 | - | 1 | 67 |
| 14.20 | 0.00 | - | 1 | 15 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 2 |
