Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.370,40 +30,10 (+1,29%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.311,06 -1.640,37 (-2,83%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510C00025000 | 2024-05-08 10:55AM EDT | 2024-05-10 | 9.60 | 10.20 | 10.50 | 0.00 | - | 1 | 3 | 367.19% |
| RNG240517C00025000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 5.40 | 10.20 | 10.50 | 0.00 | - | 1 | 3 | 129.69% |
| RNG240621C00025000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 6.73 | 10.40 | 10.60 | 0.00 | - | 4 | 111 | 56.06% |
| RNG240719C00025000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 10.80 | 10.60 | 10.80 | 0.00 | - | 2 | 8 | 56.84% |
| RNG240920C00025000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 11.10 | 11.20 | 11.50 | -2.04 | -15.53% | 3 | 36 | 59.18% |
| RNG250117C00025000 | 2024-05-08 12:44PM EDT | 2025-01-17 | 11.54 | 11.10 | 12.80 | 0.00 | - | 5 | 413 | 52.20% |
| RNG251219C00025000 | 2024-01-12 4:30PM EDT | 2025-12-19 | 12.50 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 55.65% |
| RNG260116C00025000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 14.72 | 14.90 | 15.40 | 0.00 | - | 6 | 21 | 59.41% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510P00025000 | 2024-05-08 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 69 | 124 | 306.25% |
| RNG240517P00025000 | 2024-05-08 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 123 | 107.81% |
| RNG240524P00025000 | 2024-04-15 1:06PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.59% |
| RNG240607P00025000 | 2024-04-29 1:29PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.09% |
| RNG240621P00025000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 87 | 55.47% |
| RNG240719P00025000 | 2024-05-06 1:22PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.20 | 0.00 | - | 3 | 371 | 52.54% |
| RNG240920P00025000 | 2024-05-08 11:57AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 54.98% |
| RNG241018P00025000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 2.10 | 0.70 | 0.85 | 0.00 | - | 1 | 98 | 50.59% |
| RNG250117P00025000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 1.55 | 1.40 | 1.50 | -0.03 | -1.90% | 2 | 1,040 | 51.07% |
| RNG251219P00025000 | 2024-04-05 1:49PM EDT | 2025-12-19 | 4.40 | 3.80 | 4.80 | 0.00 | - | 1 | 67 | 57.45% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 2026-01-16 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 51.05% |
