Deutsche Märkte öffnen in 3 Stunden 32 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.639,86 +4.288,14 (+6,99%) CMC Crypto 200
1.515,35 +160,94 (+11,88%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00020000 | 2024-05-20 1:47PM EDT | 2024-06-21 | 17.36 | 17.20 | 17.80 | +0.17 | +0.99% | 1 | 24 | 134.18% |
| RNG250117C00020000 | 2024-05-09 1:43PM EDT | 2025-01-17 | 16.67 | 17.00 | 20.10 | 0.00 | - | 1 | 83 | 75.29% |
| RNG251219C00020000 | 2024-01-18 2:40PM EDT | 2025-12-19 | 17.27 | 12.50 | 15.30 | 0.00 | - | 6 | 6 | 0.00% |
| RNG260116C00020000 | 2024-02-28 11:18AM EDT | 2026-01-16 | 16.55 | 18.00 | 18.50 | 0.00 | - | 11 | 41 | 46.95% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240531P00020000 | 2024-04-30 11:05AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 196.88% |
| RNG240621P00020000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 524 | 115.23% |
| RNG240920P00020000 | 2023-11-20 3:43PM EDT | 2024-09-20 | 1.41 | 0.35 | 1.60 | 0.00 | - | 2 | 2 | 95.61% |
| RNG241018P00020000 | 2024-02-29 2:49PM EDT | 2024-10-18 | 0.83 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 76.56% |
| RNG250117P00020000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 349 | 55.66% |
| RNG251219P00020000 | 2024-05-15 1:19PM EDT | 2025-12-19 | 1.54 | 0.05 | 1.65 | 0.00 | - | 10 | 19 | 52.83% |
| RNG260116P00020000 | 2024-04-01 2:52PM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 10 | 60.96% |
