Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RNG240920C00015000 | 2024-02-22 1:19PM EDT | 2024-09-20 | 15.30 | 20.30 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
RNG250117C00015000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RNG260116C00015000 | 2024-01-18 2:39PM EDT | 2026-01-16 | 20.30 | 17.10 | 19.80 | 0.00 | - | 4 | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621P00015000 | 2024-03-04 2:19PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 266.80% |
RNG240719P00015000 | 2023-12-29 11:38AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 139.84% |
RNG240920P00015000 | 2024-05-15 1:56PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
RNG250117P00015000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
RNG251219P00015000 | 2024-01-16 4:59PM EDT | 2025-12-19 | 1.20 | 1.10 | 1.35 | 0.00 | - | - | 1 | 64.97% |
RNG260116P00015000 | 2024-02-09 11:02AM EDT | 2026-01-16 | 1.35 | 0.75 | 1.15 | 0.00 | - | 40 | 23 | 58.67% |