Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.607,81 +874,55 (+1,49%) CMC Crypto 200
1.368,87 +56,24 (+4,39%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 2 | 4 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 17.00 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 10 | 31 | 2024-07-19 | 16.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 602 | 2025-01-17 | 24.30 | 0.00 | - | 8 | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 2.85 | 0.00 | - | 8 | 0 | 2026-01-16 | - | - | - | - | - |
