Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.033,50 -1.608,11 (-2,74%) CMC Crypto 200
1.304,62 +9,95 (+0,77%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 73 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 27 | 213 | 2024-06-21 | 9.28 | 0.00 | - | 2 | 21 |
| 0.35 | +0.10 | +40.00% | 18 | 40 | 2024-07-19 | 10.30 | 0.00 | - | 1 | 62 |
| 0.75 | 0.00 | - | 13 | 627 | 2024-09-20 | 10.85 | 0.00 | - | 1 | 20 |
| 1.37 | +0.52 | +61.18% | 2 | 181 | 2024-10-18 | 14.60 | 0.00 | - | 1 | 45 |
| 2.46 | +0.98 | +66.22% | 1 | 302 | 2025-01-17 | 12.80 | 0.00 | - | 2 | 147 |
| 3.40 | 0.00 | - | 1 | 807 | 2025-12-19 | - | - | - | - | - |
| 5.20 | +1.70 | +48.57% | 4 | 678 | 2026-01-16 | 15.30 | 0.00 | - | 2 | 53 |
