Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.024,74 -93,58 (-0,52%) Euro Stoxx 50
4.949,74 -31,35 (-0,63%) Dow Jones 30
38.148,47 -237,62 (-0,62%) Gold
2.321,70 -36,00 (-1,53%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 6 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 208 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 220 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 6 | 2024-06-07 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 475 | 2024-06-21 | 10.75 | 0.00 | - | 6 | 42 |
| 0.50 | 0.00 | - | 6 | 500 | 2024-07-19 | 9.40 | 0.00 | - | 9 | 253 |
| 1.60 | 0.00 | - | 1 | 147 | 2024-09-20 | 11.00 | 0.00 | - | 1 | 23 |
| 1.60 | 0.00 | - | 1 | 14 | 2024-10-18 | 10.50 | 0.00 | - | 1 | 5 |
| 2.36 | 0.00 | - | 1 | 1,479 | 2025-01-17 | 11.84 | 0.00 | - | 3 | 47 |
| 4.90 | 0.00 | - | 5 | 8 | 2025-12-19 | 9.70 | 0.00 | - | 10 | 13 |
| 5.10 | 0.00 | - | 12 | 418 | 2026-01-16 | 10.60 | 0.00 | - | 3 | 8 |
