Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.508,00 +3.156,35 (+5,70%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.53 | -0.02 | -3.64% | 12 | 1,034 | 2024-05-17 | 5.25 | 0.00 | - | 1 | 235 |
| 0.70 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 9 | 2024-05-31 | - | - | - | - | - |
| 1.05 | +0.10 | +10.53% | 16 | 1,057 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 181 |
| 1.45 | -0.05 | -3.33% | 3 | 149 | 2024-07-19 | 4.00 | 0.00 | - | 14 | 93 |
| 2.70 | +0.40 | +17.39% | 2 | 401 | 2024-09-20 | 6.40 | 0.00 | - | 2 | 160 |
| 2.59 | 0.00 | - | 35 | 45 | 2024-10-18 | 6.70 | 0.00 | - | 3 | 27 |
| 3.80 | 0.00 | - | 2 | 375 | 2025-01-17 | 7.60 | 0.00 | - | 8 | 419 |
| 6.40 | 0.00 | - | 4 | 4 | 2025-12-19 | 9.30 | 0.00 | - | 1 | 32 |
| 6.40 | 0.00 | - | 4 | 14 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 5 |
