Deutsche Märkte öffnen in 8 Stunden 29 Minuten
Nikkei 225
38.054,13 -502,74 (-1,30%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.073,97 +584,72 (+0,94%) CMC Crypto 200
1.428,89 -26,98 (-1,85%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607C00045000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 144.53% |
| RNG240621C00045000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 213 | 105.76% |
| RNG240719C00045000 | 2024-05-30 3:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.20 | -0.07 | -46.67% | 7 | 38 | 64.06% |
| RNG240920C00045000 | 2024-05-29 2:24PM EDT | 2024-09-20 | 0.75 | 0.40 | 0.90 | 0.00 | - | 10 | 621 | 48.93% |
| RNG241018C00045000 | 2024-05-28 1:49PM EDT | 2024-10-18 | 1.01 | 0.85 | 1.00 | 0.00 | - | 3 | 133 | 45.51% |
| RNG250117C00045000 | 2024-05-24 11:16AM EDT | 2025-01-17 | 2.00 | 1.80 | 2.10 | 0.00 | - | 20 | 304 | 48.00% |
| RNG251219C00045000 | 2024-05-24 10:06AM EDT | 2025-12-19 | 4.70 | 4.50 | 6.80 | 0.00 | - | 3 | 800 | 52.45% |
| RNG260116C00045000 | 2024-05-14 2:28PM EDT | 2026-01-16 | 6.50 | 4.60 | 5.10 | 0.00 | - | 2 | 679 | 48.05% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00045000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 9.08 | 8.70 | 11.00 | 0.00 | - | 1 | 0 | 78.13% |
| RNG240719P00045000 | 2024-03-19 1:19PM EDT | 2024-07-19 | 10.30 | 14.20 | 16.50 | 0.00 | - | 1 | 62 | 155.32% |
| RNG240920P00045000 | 2024-05-23 1:14PM EDT | 2024-09-20 | 10.50 | 10.70 | 11.70 | 0.00 | - | 6 | 31 | 50.64% |
| RNG241018P00045000 | 2024-05-29 2:22PM EDT | 2024-10-18 | 10.70 | 10.80 | 11.30 | 0.00 | - | 9 | 74 | 38.23% |
| RNG250117P00045000 | 2024-04-04 1:21PM EDT | 2025-01-17 | 12.80 | 13.60 | 16.90 | 0.00 | - | 2 | 147 | 71.75% |
| RNG260116P00045000 | 2024-05-29 11:32AM EDT | 2026-01-16 | 12.60 | 12.70 | 13.20 | 0.00 | - | 2 | 56 | 32.53% |
