Deutsche Märkte öffnen in 5 Stunden 52 Minuten
Nikkei 225
38.611,87 -308,39 (-0,79%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.263,53 -667,39 (-1,10%) CMC Crypto 200
1.374,69 -19,35 (-1,39%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00040000 | 2024-05-14 12:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 2.40 | 0.00 | - | 6 | 222 | 319.92% |
| RNG240524C00040000 | 2024-05-15 3:41PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.30 | 0.00 | - | 9 | 21 | 51.66% |
| RNG240531C00040000 | 2024-05-16 11:31AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 7 | 44.92% |
| RNG240607C00040000 | 2024-05-14 3:22PM EDT | 2024-06-07 | 0.50 | 0.25 | 0.30 | 0.00 | - | 26 | 34 | 37.11% |
| RNG240614C00040000 | 2024-05-15 10:41AM EDT | 2024-06-14 | 0.73 | 0.35 | 0.45 | 0.00 | - | 91 | 97 | 37.60% |
| RNG240621C00040000 | 2024-05-16 2:16PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.55 | -0.38 | -44.71% | 139 | 553 | 36.62% |
| RNG240719C00040000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 1.30 | 1.00 | 1.15 | -0.10 | -7.14% | 9 | 516 | 39.09% |
| RNG240920C00040000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 3.28 | 2.60 | 2.85 | +0.20 | +6.49% | 2 | 305 | 48.44% |
| RNG241018C00040000 | 2024-05-16 3:37PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.30 | -0.40 | -11.11% | 25 | 234 | 48.63% |
| RNG250117C00040000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 5.10 | 4.40 | 4.80 | +0.12 | +2.41% | 5 | 1,505 | 51.15% |
| RNG251219C00040000 | 2024-05-10 2:42PM EDT | 2025-12-19 | 6.92 | 7.50 | 8.30 | 0.00 | - | 5 | 9 | 50.16% |
| RNG260116C00040000 | 2024-05-15 10:18AM EDT | 2026-01-16 | 8.90 | 7.80 | 8.40 | 0.00 | - | 4 | 421 | 50.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00040000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 2.75 | 3.60 | 3.90 | 0.00 | - | 1 | 50 | 34.62% |
| RNG240719P00040000 | 2024-05-15 3:22PM EDT | 2024-07-19 | 3.33 | 4.00 | 4.30 | 0.00 | - | 1 | 255 | 34.08% |
| RNG240920P00040000 | 2024-05-16 12:34PM EDT | 2024-09-20 | 5.30 | 5.30 | 5.60 | -1.52 | -22.29% | 1 | 31 | 40.50% |
| RNG241018P00040000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 10.50 | 5.60 | 6.30 | 0.00 | - | 1 | 5 | 44.19% |
| RNG250117P00040000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 11.84 | 6.50 | 7.00 | 0.00 | - | 3 | 47 | 40.97% |
| RNG251219P00040000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 9.70 | 12.60 | 13.20 | 0.00 | - | 10 | 13 | 58.97% |
| RNG260116P00040000 | 2024-05-16 11:18AM EDT | 2026-01-16 | 8.40 | 8.50 | 9.00 | -1.80 | -17.65% | 1 | 8 | 36.65% |
