Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RNG240524C00038000 | 2024-05-20 10:15AM EDT | 2024-05-24 | 0.27 | 0.25 | 0.35 | -0.06 | -18.18% | 3 | 54 | 38.67% |
RNG240531C00038000 | 2024-05-20 12:50PM EDT | 2024-05-31 | 0.65 | 0.50 | 0.60 | +0.20 | +44.44% | 1 | 9 | 34.96% |
RNG240607C00038000 | 2024-05-16 12:01PM EDT | 2024-06-07 | 0.90 | 0.75 | 0.90 | 0.00 | - | 13 | 25 | 36.96% |
RNG240614C00038000 | 2024-05-20 12:17PM EDT | 2024-06-14 | 1.10 | 1.00 | 1.10 | -0.58 | -34.52% | 5 | 4 | 36.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RNG240524P00038000 | 2024-05-20 1:22PM EDT | 2024-05-24 | 0.85 | 0.95 | 1.05 | -0.36 | -29.75% | 80 | 222 | 31.54% |
RNG240531P00038000 | 2024-05-20 9:51AM EDT | 2024-05-31 | 1.35 | 1.15 | 1.25 | -0.10 | -6.90% | 2 | 12 | 28.61% |
RNG240607P00038000 | 2024-05-20 10:39AM EDT | 2024-06-07 | 1.45 | 1.35 | 1.50 | -0.40 | -21.62% | 1 | 1 | 30.57% |
RNG240614P00038000 | 2024-05-17 11:44AM EDT | 2024-06-14 | 2.10 | 1.60 | 1.70 | 0.00 | - | 1 | 1 | 31.35% |