Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.687,21 +185,82 (+0,30%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00022500 | 2024-03-12 9:30AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 236 | 0.00% |
| RNG240920C00022500 | 2023-11-24 12:25PM EDT | 2024-09-20 | 9.90 | 11.70 | 16.00 | 0.00 | - | 3 | 5 | 94.58% |
| RNG250117C00022500 | 2024-04-19 12:22PM EDT | 2025-01-17 | 9.90 | 15.00 | 16.30 | 0.00 | - | 3 | 130 | 61.69% |
| RNG260116C00022500 | 2024-03-01 10:38AM EDT | 2026-01-16 | 15.00 | 16.30 | 16.90 | 0.00 | - | 1 | 4 | 51.71% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00022500 | 2024-05-17 11:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 65 | 78.91% |
| RNG240719P00022500 | 2024-04-25 11:27AM EDT | 2024-07-19 | 0.57 | 0.00 | 2.15 | 0.00 | - | 2 | 25 | 116.85% |
| RNG240920P00022500 | 2024-05-06 10:26AM EDT | 2024-09-20 | 0.97 | 0.00 | 2.35 | 0.00 | - | 25 | 65 | 84.86% |
| RNG241018P00022500 | 2024-05-06 1:06PM EDT | 2024-10-18 | 1.15 | 0.25 | 0.45 | 0.00 | - | 3 | 35 | 53.91% |
| RNG250117P00022500 | 2024-05-10 12:07PM EDT | 2025-01-17 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 61 | 53.03% |
| RNG251219P00022500 | 2023-09-26 9:56AM EDT | 2025-12-19 | 4.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 80.74% |
| RNG260116P00022500 | 2024-05-08 1:19PM EDT | 2026-01-16 | 2.70 | 1.70 | 2.85 | 0.00 | - | 1 | 42 | 55.18% |
