Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.818,03 -859,98 (-1,42%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.06 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 28.00 | 0.07 | 0.00 | - | 20 | 24 |
| 0.70 | 0.00 | - | 35 | 41 | 29.00 | 0.41 | 0.00 | - | 66 | 87 |
| 0.73 | +0.08 | +12.31% | 8 | 54 | 30.00 | 0.40 | 0.00 | - | 16 | 39 |
| 0.05 | -0.05 | -50.00% | 3 | 77 | 31.00 | 0.40 | -0.67 | -62.62% | 7 | 66 |
| 0.05 | 0.00 | - | 15 | 72 | 32.00 | 2.48 | 0.00 | - | 2 | 411 |
| 0.75 | 0.00 | - | 1 | 160 | 33.00 | 2.51 | 0.00 | - | 20 | 2 |
| 0.10 | 0.00 | - | 10 | 10 | 34.00 | 3.80 | 0.00 | - | 6 | 4 |
| 0.38 | 0.00 | - | 1 | 22 | 35.00 | 5.20 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 1 | 7 | 36.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 35 | 45 | 37.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 10 | 22 | 38.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 10 | 39.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 7 | 40.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 50 | 50 | 42.00 | - | - | - | - | - |
