Deutsche Märkte schließen in 3 Stunden 19 Minuten

RingCentral, Inc. (RNG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
35,34-0,29 (-0,81%)
Börsenschluss: 04:00PM EST
35,49 +0,15 (+0,42%)
Vorbörslich: 06:50AM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RNG221216C000250002022-08-01 8:45AM EST25.0024.8026.6027.100.00--11,354.10%
RNG221216C000350002022-08-03 11:04AM EST35.0020.6018.2018.600.00-11896.19%
RNG221216C000450002022-08-02 12:30PM EST45.0012.1911.5011.700.00-12666.80%
RNG221216C000500002022-08-11 9:30AM EST50.0011.108.709.10+3.60+48.00%206342591.60%
RNG221216C000550002022-08-11 12:18PM EST55.007.166.606.80+1.46+25.61%5112534.28%
RNG221216C000600002022-08-11 12:59PM EST60.005.204.805.00+0.80+18.18%715,120487.31%
RNG221216C000650002022-08-11 8:56AM EST65.004.903.503.70+1.80+58.06%3180454.69%
RNG221216C000700002022-08-10 9:52AM EST70.003.002.502.70+0.60+25.00%475427.93%
RNG221216C000750002022-08-11 9:04AM EST75.002.711.751.95+0.96+54.86%100227405.86%
RNG221216C000800002022-08-10 1:30PM EST80.001.701.251.45+0.30+21.43%548391.21%
RNG221216C000850002022-08-10 2:02PM EST85.001.300.901.05+0.45+52.94%163378.52%
RNG221216C000900002022-08-10 10:01AM EST90.000.900.650.80-0.60-40.00%127370.31%
RNG221216C000950002022-08-11 9:25AM EST95.000.850.500.65+0.21+32.81%11023367.77%
RNG221216C001100002022-08-08 11:56AM EST110.000.410.200.450.00--38367.97%
RNG221216C001150002022-08-04 10:42AM EST115.000.300.200.450.00--31378.91%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RNG221216P000250002022-08-04 9:30AM EST25.000.700.450.750.00--6196.68%
RNG221216P000300002022-08-10 2:08PM EST30.001.191.251.35-0.31-20.67%55162.30%
RNG221216P000350002022-08-09 9:27AM EST35.002.602.202.300.00-4814109.77%
RNG221216P000400002022-08-10 10:11AM EST40.003.373.503.70-0.81-19.38%3270.00%
RNG221216P000450002022-08-11 11:44AM EST45.005.135.305.50-1.02-16.59%1273720.00%
RNG221216P000500002022-08-04 2:44PM EST50.008.627.507.800.00-30440.00%
RNG221216P000550002022-08-10 12:55PM EST55.009.7010.3010.60-0.30-3.00%361460.00%
RNG221216P000600002022-08-09 9:56AM EST60.0015.3013.6013.900.00-23170.00%
RNG221216P000650002022-07-18 11:33AM EST65.0018.2017.2017.400.00--690.00%
RNG221216P000750002022-08-08 12:33PM EST75.0023.9025.4025.900.00--60.00%
RNG221216P000800002022-08-09 1:42PM EST80.0031.6629.9030.200.00-220.00%