Deutsche Märkte geschlossen

RingCentral, Inc. (RNG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,20+1,20 (+3,87%)
Ab 02:05PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RNG231208C000170002023-11-15 12:19PM EST17.0013.1015.0015.300.00--1380.47%
RNG231208C000210002023-11-03 9:34AM EST21.007.709.4010.500.00-110.00%
RNG231208C000220002023-12-06 10:42AM EST22.0010.3510.1010.30+1.28+14.11%1450.00%
RNG231208C000250002023-11-01 12:03PM EST25.002.655.206.300.00-450.00%
RNG231208C000260002023-11-14 9:47AM EST26.002.406.106.300.00-2250.00%
RNG231208C000270002023-12-04 1:49PM EST27.004.205.105.300.00-12850.00%
RNG231208C000280002023-12-01 2:18PM EST28.002.354.104.300.00-767250.00%
RNG231208C000290002023-12-05 2:23PM EST29.001.953.103.300.00-87686.33%
RNG231208C000300002023-12-04 3:59PM EST30.002.282.202.300.00-1311453.91%
RNG231208C000310002023-12-06 10:01AM EST31.001.451.301.40+0.80+123.08%2419854.69%
RNG231208C000320002023-12-06 10:59AM EST32.000.700.600.70+0.45+180.00%223051.17%
RNG231208C000330002023-12-06 11:59AM EST33.000.400.250.30+0.20+100.00%3413650.20%
RNG231208C000340002023-12-06 12:18PM EST34.000.100.050.15+0.05+100.00%25063052.73%
RNG231208C000350002023-12-04 3:23PM EST35.000.060.000.100.00-1260.16%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RNG231208P000180002023-12-04 11:06AM EST18.000.040.000.050.00-34284.38%
RNG231208P000200002023-11-15 11:42AM EST20.000.050.000.050.00-20237.50%
RNG231208P000240002023-11-30 11:29AM EST24.000.030.000.050.00-11154.69%
RNG231208P000250002023-11-27 3:17PM EST25.000.150.000.050.00-3121135.94%
RNG231208P000260002023-12-05 1:32PM EST26.000.050.000.050.00-150117.19%
RNG231208P000270002023-12-01 12:20PM EST27.000.050.000.050.00-405099.22%
RNG231208P000280002023-12-04 11:32AM EST28.000.050.000.050.00-46581.25%
RNG231208P000290002023-12-04 3:40PM EST29.000.070.000.100.00-96273.44%
RNG231208P000300002023-12-06 10:47AM EST30.000.050.000.10-0.21-80.77%23153.91%
RNG231208P000310002023-12-05 11:42AM EST31.000.550.100.200.00-11754.69%
RNG231208P000400002023-11-29 9:34AM EST40.009.707.708.000.00--0128.13%