Deutsche Märkte geschlossen
DAX
16.656,44 +123,33 (+0,75%) Euro Stoxx 50
4.483,26 +30,49 (+0,68%) Dow Jones 30
36.174,73 +50,17 (+0,14%) Gold
2.048,60 +12,30 (+0,60%) EUR/USD
1,0779 -0,0023 (-0,22%) Bitcoin EUR
40.756,05 +182,79 (+0,45%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EST. Markt geöffnet.
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG231208C00017000 | 2023-11-15 12:19PM EST | 17.00 | 13.10 | 15.00 | 15.30 | 0.00 | - | - | 1 | 380.47% |
| RNG231208C00021000 | 2023-11-03 9:34AM EST | 21.00 | 7.70 | 9.40 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| RNG231208C00022000 | 2023-12-06 10:42AM EST | 22.00 | 10.35 | 10.10 | 10.30 | +1.28 | +14.11% | 1 | 4 | 50.00% |
| RNG231208C00025000 | 2023-11-01 12:03PM EST | 25.00 | 2.65 | 5.20 | 6.30 | 0.00 | - | 4 | 5 | 0.00% |
| RNG231208C00026000 | 2023-11-14 9:47AM EST | 26.00 | 2.40 | 6.10 | 6.30 | 0.00 | - | 2 | 2 | 50.00% |
| RNG231208C00027000 | 2023-12-04 1:49PM EST | 27.00 | 4.20 | 5.10 | 5.30 | 0.00 | - | 1 | 28 | 50.00% |
| RNG231208C00028000 | 2023-12-01 2:18PM EST | 28.00 | 2.35 | 4.10 | 4.30 | 0.00 | - | 76 | 72 | 50.00% |
| RNG231208C00029000 | 2023-12-05 2:23PM EST | 29.00 | 1.95 | 3.10 | 3.30 | 0.00 | - | 8 | 76 | 86.33% |
| RNG231208C00030000 | 2023-12-04 3:59PM EST | 30.00 | 2.28 | 2.20 | 2.30 | 0.00 | - | 13 | 114 | 53.91% |
| RNG231208C00031000 | 2023-12-06 10:01AM EST | 31.00 | 1.45 | 1.30 | 1.40 | +0.80 | +123.08% | 24 | 198 | 54.69% |
| RNG231208C00032000 | 2023-12-06 10:59AM EST | 32.00 | 0.70 | 0.60 | 0.70 | +0.45 | +180.00% | 2 | 230 | 51.17% |
| RNG231208C00033000 | 2023-12-06 11:59AM EST | 33.00 | 0.40 | 0.25 | 0.30 | +0.20 | +100.00% | 34 | 136 | 50.20% |
| RNG231208C00034000 | 2023-12-06 12:18PM EST | 34.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 250 | 630 | 52.73% |
| RNG231208C00035000 | 2023-12-04 3:23PM EST | 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 60.16% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG231208P00018000 | 2023-12-04 11:06AM EST | 18.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 284.38% |
| RNG231208P00020000 | 2023-11-15 11:42AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 237.50% |
| RNG231208P00024000 | 2023-11-30 11:29AM EST | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 154.69% |
| RNG231208P00025000 | 2023-11-27 3:17PM EST | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 121 | 135.94% |
| RNG231208P00026000 | 2023-12-05 1:32PM EST | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 117.19% |
| RNG231208P00027000 | 2023-12-01 12:20PM EST | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 50 | 99.22% |
| RNG231208P00028000 | 2023-12-04 11:32AM EST | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 65 | 81.25% |
| RNG231208P00029000 | 2023-12-04 3:40PM EST | 29.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 9 | 62 | 73.44% |
| RNG231208P00030000 | 2023-12-06 10:47AM EST | 30.00 | 0.05 | 0.00 | 0.10 | -0.21 | -80.77% | 2 | 31 | 53.91% |
| RNG231208P00031000 | 2023-12-05 11:42AM EST | 31.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 54.69% |
| RNG231208P00040000 | 2023-11-29 9:34AM EST | 40.00 | 9.70 | 7.70 | 8.00 | 0.00 | - | - | 0 | 128.13% |
