Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
18.724,58 -44,38 (-0,24%) Euro Stoxx 50
5.055,51 -18,83 (-0,37%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,30 -15,20 (-0,62%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.328,30 +3.671,88 (+5,96%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 4 | 5 | 15.00 | 1.35 | 0.00 | - | 40 | 23 |
| 14.50 | 0.00 | - | 1 | 0 | 17.50 | 1.90 | 0.00 | - | 2 | 20 |
| 16.55 | 0.00 | - | 11 | 41 | 20.00 | 2.00 | 0.00 | - | - | 10 |
| 15.00 | 0.00 | - | 1 | 4 | 22.50 | 2.70 | 0.00 | - | 1 | 0 |
| 14.72 | 0.00 | - | 6 | 0 | 25.00 | 3.30 | 0.00 | - | 2 | 2 |
| 13.20 | 0.00 | - | 1 | 0 | 30.00 | 4.00 | 0.00 | - | 16 | 0 |
| 9.64 | 0.00 | - | 3 | 0 | 35.00 | 8.20 | 0.00 | - | 1 | 5 |
| 8.90 | 0.00 | - | 4 | 0 | 40.00 | 8.50 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 45.00 | 15.30 | 0.00 | - | 2 | 53 |
| 4.40 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 3.72 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
