Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
18.032,27 -86,05 (-0,47%) Euro Stoxx 50
4.952,13 -28,96 (-0,58%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,10 -31,60 (-1,34%) EUR/USD
1,0728 +0,0003 (+0,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG260116C00015000 | 2024-01-18 2:39PM EDT | 15.00 | 20.30 | 17.10 | 19.80 | 0.00 | - | 4 | 5 | 70.58% |
| RNG260116C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNG260116C00020000 | 2024-02-28 11:18AM EDT | 20.00 | 16.55 | 18.00 | 18.50 | 0.00 | - | 11 | 41 | 96.02% |
| RNG260116C00022500 | 2024-03-01 10:38AM EDT | 22.50 | 15.00 | 16.30 | 16.90 | 0.00 | - | 1 | 4 | 89.55% |
| RNG260116C00025000 | 2024-04-01 10:22AM EDT | 25.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG260116C00030000 | 2024-04-18 2:35PM EDT | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG260116C00035000 | 2024-04-19 11:41AM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RNG260116C00040000 | 2024-04-23 1:31PM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RNG260116C00045000 | 2024-04-19 11:41AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RNG260116C00050000 | 2024-04-23 9:52AM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RNG260116C00055000 | 2024-03-22 3:32PM EDT | 55.00 | 3.80 | 1.65 | 3.60 | 0.00 | - | 1 | 1 | 55.52% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG260116P00015000 | 2024-02-09 11:02AM EDT | 15.00 | 1.35 | 0.75 | 1.15 | 0.00 | - | 40 | 23 | 50.68% |
| RNG260116P00017500 | 2024-02-16 10:48AM EDT | 17.50 | 1.90 | 1.20 | 1.80 | 0.00 | - | 2 | 20 | 53.22% |
| RNG260116P00020000 | 2024-04-01 2:52PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RNG260116P00022500 | 2024-03-13 12:26PM EDT | 22.50 | 2.45 | 2.75 | 4.00 | 0.00 | - | 40 | 41 | 50.16% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 25.00 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 45.25% |
| RNG260116P00030000 | 2024-02-29 11:03AM EDT | 30.00 | 5.51 | 4.90 | 5.30 | 0.00 | - | 3 | 333 | 37.02% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 35.00 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 32.48% |
| RNG260116P00040000 | 2024-04-01 10:59AM EDT | 40.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RNG260116P00045000 | 2024-04-12 1:52PM EDT | 45.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
