Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
39.259,04 +189,36 (+0,48%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.821,38 +4.747,63 (+7,77%) CMC Crypto 200
1.520,54 +166,13 (+12,27%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.20 | 0.00 | - | - | 1 |
| 17.27 | 0.00 | - | 6 | 6 | 20.00 | 1.54 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 22.50 | 4.60 | 0.00 | - | 2 | 2 |
| 12.50 | 0.00 | - | 1 | 0 | 25.00 | 4.40 | 0.00 | - | 1 | 67 |
| 12.80 | 0.00 | - | 2 | 13 | 30.00 | 6.00 | 0.00 | - | 2 | 28 |
| 10.60 | 0.00 | - | 1 | 3 | 35.00 | 9.30 | 0.00 | - | 1 | 32 |
| 6.92 | 0.00 | - | 1 | 9 | 40.00 | 9.70 | 0.00 | - | 10 | 13 |
| 6.00 | 0.00 | - | 5 | 797 | 45.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 90 | 50.00 | - | - | - | - | - |
| 3.40 | +0.10 | +3.03% | 2 | 1 | 55.00 | - | - | - | - | - |
