Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.065,26 -53,06 (-0,29%) Euro Stoxx 50
4.965,28 -15,81 (-0,32%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,00 -32,70 (-1,39%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG251219C00020000 | 2024-01-18 2:40PM EDT | 20.00 | 17.27 | 12.50 | 15.30 | 0.00 | - | 6 | 6 | 55.13% |
| RNG251219C00025000 | 2024-01-12 4:30PM EDT | 25.00 | 12.50 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 73.10% |
| RNG251219C00030000 | 2024-04-15 12:56PM EDT | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RNG251219C00035000 | 2024-04-19 11:21AM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| RNG251219C00040000 | 2024-04-23 1:30PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| RNG251219C00045000 | 2024-04-22 9:36AM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 6.25% |
| RNG251219C00050000 | 2024-04-15 1:21PM EDT | 50.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG251219P00015000 | 2024-01-16 4:59PM EDT | 15.00 | 1.20 | 1.10 | 1.35 | 0.00 | - | - | 1 | 56.47% |
| RNG251219P00020000 | 2024-04-19 3:01PM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| RNG251219P00022500 | 2023-09-26 9:56AM EDT | 22.50 | 4.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 70.29% |
| RNG251219P00025000 | 2024-04-05 1:49PM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| RNG251219P00030000 | 2024-04-15 9:33AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.78% |
| RNG251219P00035000 | 2024-04-18 10:44AM EDT | 35.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| RNG251219P00040000 | 2024-03-21 11:03AM EDT | 40.00 | 9.70 | 12.60 | 13.20 | 0.00 | - | 10 | 13 | 44.92% |
