Deutsche Märkte schließen in 7 Stunden 7 Minuten
DAX
18.703,20 -65,76 (-0,35%) Euro Stoxx 50
5.049,75 -24,59 (-0,48%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,30 -17,20 (-0,71%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.323,30 +3.709,46 (+6,02%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 3 | 0 | 15.00 | 0.25 | 0.00 | - | 25 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 17.50 | 0.65 | 0.00 | - | 4 | 194 |
| 16.67 | 0.00 | - | 1 | 0 | 20.00 | 0.55 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 3 | 130 | 22.50 | 1.00 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 25.00 | 1.55 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 39 | 0 | 30.00 | 5.19 | 0.00 | - | 1 | 116 |
| 7.20 | 0.00 | - | 28 | 0 | 35.00 | 4.10 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 40.00 | 6.62 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 45.00 | 12.80 | 0.00 | - | 2 | 147 |
| 1.45 | 0.00 | - | 4 | 0 | 50.00 | 24.30 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 55.00 | 26.30 | 0.00 | - | 16 | 5 |
| 0.50 | 0.00 | - | 2 | 0 | 60.00 | 29.71 | 0.00 | - | 4 | 18 |
| 0.40 | 0.00 | - | 6 | 0 | 65.00 | 35.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 70.00 | 28.90 | 0.00 | - | 2 | 10 |
