Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
18.048,76 -69,56 (-0,38%) Euro Stoxx 50
4.955,84 -25,25 (-0,51%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,90 -31,80 (-1,35%) EUR/USD
1,0737 +0,0012 (+0,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG250117C00015000 | 2024-04-25 2:06PM EDT | 15.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG250117C00017500 | 2023-03-13 1:16PM EDT | 17.50 | 18.20 | 15.10 | 15.60 | 0.00 | - | 1 | 0 | 80.22% |
| RNG250117C00020000 | 2024-04-18 9:51AM EDT | 20.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG250117C00022500 | 2024-04-19 12:22PM EDT | 22.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RNG250117C00025000 | 2024-04-24 10:30AM EDT | 25.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RNG250117C00030000 | 2024-04-22 3:13PM EDT | 30.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG250117C00035000 | 2024-04-25 2:06PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RNG250117C00040000 | 2024-04-25 12:52PM EDT | 40.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNG250117C00045000 | 2024-04-24 1:35PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNG250117C00050000 | 2024-04-05 10:06AM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RNG250117C00055000 | 2024-04-29 2:35PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNG250117C00060000 | 2024-03-20 2:04PM EDT | 60.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 1 | 852 | 59.06% |
| RNG250117C00065000 | 2024-04-25 2:21PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNG250117C00070000 | 2024-04-17 12:22PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG250117P00015000 | 2024-04-18 12:57PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| RNG250117P00017500 | 2024-03-18 12:21PM EDT | 17.50 | 0.65 | 0.90 | 1.10 | 0.00 | - | 4 | 194 | 65.89% |
| RNG250117P00020000 | 2024-04-18 3:25PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RNG250117P00022500 | 2023-12-11 10:44AM EDT | 22.50 | 2.00 | 1.80 | 2.35 | 0.00 | - | 1 | 61 | 59.69% |
| RNG250117P00025000 | 2024-04-23 10:56AM EDT | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RNG250117P00030000 | 2024-04-18 2:14PM EDT | 30.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RNG250117P00035000 | 2024-04-23 12:53PM EDT | 35.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RNG250117P00040000 | 2024-04-18 3:25PM EDT | 40.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RNG250117P00045000 | 2024-04-04 1:21PM EDT | 45.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG250117P00050000 | 2023-10-26 11:25AM EDT | 50.00 | 24.30 | 18.80 | 21.80 | 0.00 | - | 8 | 0 | 54.79% |
| RNG250117P00055000 | 2023-10-19 3:41PM EDT | 55.00 | 26.30 | 25.60 | 26.60 | 0.00 | - | 16 | 5 | 71.07% |
| RNG250117P00060000 | 2023-08-14 11:41AM EDT | 60.00 | 29.71 | 29.30 | 30.40 | 0.00 | - | 4 | 18 | 59.94% |
| RNG250117P00065000 | 2023-08-15 1:40PM EDT | 65.00 | 35.30 | 34.00 | 35.40 | 0.00 | - | 2 | 0 | 62.06% |
| RNG250117P00070000 | 2023-02-03 3:39PM EDT | 70.00 | 28.90 | 32.80 | 35.70 | 0.00 | - | 2 | 10 | 0.00% |
