Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.731,69 -37,27 (-0,20%) Euro Stoxx 50
5.056,79 -17,55 (-0,35%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.417,20 -21,30 (-0,87%) EUR/USD
1,0866 +0,0005 (+0,04%) Bitcoin EUR
65.466,32 +4.098,35 (+6,68%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.45 | 0.00 | - | - | 18 |
| - | - | - | - | - | 20.00 | 0.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 1.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 25.00 | 2.10 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 61 | 0 | 30.00 | 1.36 | 0.00 | - | 41 | 0 |
| 5.83 | 0.00 | - | 2 | 0 | 35.00 | 2.95 | 0.00 | - | 20 | 0 |
| 3.10 | 0.00 | - | 29 | 0 | 40.00 | 5.10 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 45.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
