Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
17.993,96 -124,36 (-0,69%) Euro Stoxx 50
4.944,69 -36,40 (-0,73%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.320,20 -37,50 (-1,59%) EUR/USD
1,0704 -0,0021 (-0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241018C00030000 | 2024-03-06 12:41PM EDT | 30.00 | 6.90 | 6.60 | 6.80 | 0.00 | - | 16 | 17 | 73.73% |
| RNG241018C00035000 | 2024-04-23 11:53AM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| RNG241018C00040000 | 2024-04-25 11:14AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| RNG241018C00045000 | 2024-04-26 12:11PM EDT | 45.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
| RNG241018C00050000 | 2024-04-15 2:09PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241018P00017500 | 2024-04-02 2:42PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 18 | 25.00% |
| RNG241018P00020000 | 2024-02-29 2:49PM EDT | 20.00 | 0.83 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 57.81% |
| RNG241018P00022500 | 2024-04-26 3:50PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 12.50% |
| RNG241018P00025000 | 2024-04-25 10:59AM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| RNG241018P00030000 | 2024-04-18 11:21AM EDT | 30.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 1.56% |
| RNG241018P00035000 | 2024-04-23 11:44AM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| RNG241018P00040000 | 2024-04-26 12:23PM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RNG241018P00045000 | 2024-04-16 10:26AM EDT | 45.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
