Deutsche Märkte öffnen in 6 Stunden 33 Minuten
Nikkei 225
38.640,83 -279,43 (-0,72%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.207,85 -828,96 (-1,36%) CMC Crypto 200
1.374,66 -19,39 (-1,39%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 1 | 15.00 | 0.15 | 0.00 | - | 60 | 2,560 |
| - | - | - | - | - | 17.50 | 1.51 | 0.00 | - | 300 | 300 |
| - | - | - | - | - | 20.00 | 1.41 | 0.00 | - | 2 | 2 |
| 9.90 | 0.00 | - | 3 | 5 | 22.50 | 0.97 | 0.00 | - | 10 | 65 |
| 11.10 | 0.00 | - | 3 | 39 | 25.00 | 0.70 | 0.00 | - | 1 | 34 |
| 8.88 | +1.48 | +20.00% | 2 | 139 | 30.00 | 1.19 | 0.00 | - | 57 | 110 |
| 5.00 | -0.42 | -7.75% | 6 | 418 | 35.00 | 2.65 | 0.00 | - | 2 | 157 |
| 3.28 | +0.20 | +6.49% | 2 | 305 | 40.00 | 5.30 | -1.52 | -22.29% | 1 | 31 |
| 1.45 | -0.20 | -12.12% | 621 | 637 | 45.00 | 10.85 | 0.00 | - | 1 | 20 |
| 0.35 | 0.00 | - | 10 | 36 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
