Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
18.035,05 -83,27 (-0,46%) Euro Stoxx 50
4.955,03 -26,06 (-0,52%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,20 -32,50 (-1,38%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00015000 | 2024-02-22 1:19PM EDT | 15.00 | 15.30 | 20.30 | 21.30 | 0.00 | - | 1 | 1 | 210.60% |
| RNG240920C00022500 | 2023-11-24 12:25PM EDT | 22.50 | 9.90 | 11.70 | 16.00 | 0.00 | - | 3 | 5 | 137.11% |
| RNG240920C00025000 | 2024-03-08 4:46PM EDT | 25.00 | 13.14 | 9.40 | 9.70 | 0.00 | - | 3 | 36 | 86.38% |
| RNG240920C00030000 | 2024-04-25 12:36PM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RNG240920C00035000 | 2024-04-23 1:53PM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RNG240920C00040000 | 2024-04-26 10:22AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNG240920C00045000 | 2024-04-17 11:51AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RNG240920C00050000 | 2024-04-23 1:07PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RNG240920C00055000 | 2024-04-02 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920P00015000 | 2023-12-20 1:41PM EDT | 15.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | - | 2,500 | 77.44% |
| RNG240920P00017500 | 2023-10-20 2:30PM EDT | 17.50 | 1.51 | 1.00 | 1.10 | 0.00 | - | 300 | 300 | 90.53% |
| RNG240920P00020000 | 2023-11-20 3:43PM EDT | 20.00 | 1.41 | 0.35 | 1.60 | 0.00 | - | 2 | 2 | 72.36% |
| RNG240920P00022500 | 2024-02-20 3:06PM EDT | 22.50 | 1.75 | 0.60 | 0.85 | 0.00 | - | 10 | 41 | 52.15% |
| RNG240920P00025000 | 2024-04-16 3:26PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNG240920P00030000 | 2024-04-19 3:07PM EDT | 30.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RNG240920P00035000 | 2024-04-26 11:53AM EDT | 35.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RNG240920P00040000 | 2024-04-22 3:55PM EDT | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG240920P00045000 | 2024-03-19 1:19PM EDT | 45.00 | 10.85 | 15.00 | 16.80 | 0.00 | - | 1 | 20 | 73.41% |
