Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
39.171,01 +101,33 (+0,26%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.467,63 +4.190,83 (+6,84%) CMC Crypto 200
1.512,21 +157,80 (+11,65%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 22.50 | 0.57 | 0.00 | - | 2 | 25 |
| 10.80 | 0.00 | - | 2 | 8 | 25.00 | 0.82 | 0.00 | - | 3 | 371 |
| 7.17 | 0.00 | - | 2 | 43 | 30.00 | 0.24 | +0.04 | +20.00% | 2 | 881 |
| 3.50 | 0.00 | - | 1 | 178 | 35.00 | 1.05 | -0.15 | -12.50% | 75 | 128 |
| 1.15 | -0.04 | -3.36% | 86 | 518 | 40.00 | 3.50 | +0.17 | +5.11% | 8 | 255 |
| 0.15 | 0.00 | - | 13 | 38 | 45.00 | 10.30 | 0.00 | - | 1 | 62 |
| 0.37 | 0.00 | - | 10 | 31 | 50.00 | 16.20 | 0.00 | - | 1 | 0 |
