Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.019,99 -98,33 (-0,54%) Euro Stoxx 50
4.950,73 -30,36 (-0,61%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.317,90 -39,80 (-1,69%) EUR/USD
1,0709 -0,0016 (-0,15%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719C00025000 | 2024-04-23 2:44PM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| RNG240719C00030000 | 2024-04-22 3:07PM EDT | 30.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 27 | 41 | 0.00% |
| RNG240719C00035000 | 2024-04-24 3:59PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 6.25% |
| RNG240719C00040000 | 2024-04-22 2:17PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 500 | 12.50% |
| RNG240719C00045000 | 2024-04-24 2:50PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| RNG240719C00050000 | 2024-04-03 2:21PM EDT | 50.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719P00015000 | 2023-12-29 11:38AM EDT | 15.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 103.32% |
| RNG240719P00022500 | 2024-04-25 11:27AM EDT | 22.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| RNG240719P00025000 | 2024-04-26 2:26PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 369 | 12.50% |
| RNG240719P00030000 | 2024-04-29 10:38AM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| RNG240719P00035000 | 2024-04-09 10:26AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 0.00% |
| RNG240719P00040000 | 2024-04-15 12:37PM EDT | 40.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 253 | 0.00% |
| RNG240719P00045000 | 2024-03-19 1:19PM EDT | 45.00 | 10.30 | 14.20 | 16.50 | 0.00 | - | 1 | 62 | 86.40% |
| RNG240719P00050000 | 2024-04-01 11:08AM EDT | 50.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
