Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
38.984,41 -85,27 (-0,22%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.532,51 +3.702,66 (+5,99%) CMC Crypto 200
1.525,34 +36,80 (+2,47%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.12 | 0.00 | - | 3 | 6 |
| 18.50 | 0.00 | - | 10 | 10 | 17.50 | 0.20 | 0.00 | - | 20 | 121 |
| 17.36 | 0.00 | - | 1 | 0 | 20.00 | 0.10 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 20 | 236 | 22.50 | 0.10 | 0.00 | - | 2 | 0 |
| 6.73 | 0.00 | - | 4 | 0 | 25.00 | 0.05 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 30.00 | 0.10 | 0.00 | - | 78 | 0 |
| 3.05 | 0.00 | - | 3 | 0 | 35.00 | 0.53 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | 53 | 0 | 40.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 45.00 | 9.28 | 0.00 | - | 2 | 21 |
| 0.05 | 0.00 | - | 1 | 0 | 50.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 55.00 | 18.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 89 | 60.00 | 21.60 | 0.00 | - | - | 0 |
